Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2021	-1.70 / -2.25%	73.20	74.50	73.00	73.90	73.77	57.57	39,000
5/17/2021	-1.30 / -1.69%	76.90	77.40	74.10	75.60	75.47	58.89	43,500
5/14/2021	+0.10 / +0.13%	76.80	77.90	75.30	76.90	76.91	59.90	36,500
5/13/2021	-0.90 / -1.16%	77.70	77.80	76.80	76.80	77.41	59.82	29,000
5/12/2021	+4.80 / +6.58%	72.00	80.10	72.00	77.70	75.99	60.53	35,400
5/11/2021	+0.20 / +0.28%	72.70	75.50	72.70	72.90	73.28	56.79	34,700
5/10/2021	-2.90 / -3.84%	75.60	75.60	70.50	72.70	72.74	56.63	57,100
5/7/2021	+0.10 / +0.13%	75.80	76.00	73.50	75.60	74.54	58.89	45,000
5/6/2021	-0.30 / -0.40%	76.00	77.40	75.50	75.50	76.22	58.81	70,800
5/5/2021	+1.30 / +1.74%	75.00	77.80	75.00	75.80	76.44	59.05	55,200
5/4/2021	-1.50 / -1.97%	75.00	76.00	72.00	74.50	74.11	58.03	47,900
4/29/2021	0.00 / 0.00%	76.00	77.80	75.80	76.00	76.53	59.20	38,600
4/28/2021	0.00 / 0.00%	76.10	76.50	75.80	76.00	76.20	59.20	30,100
4/27/2021	-1.50 / -1.94%	77.50	77.50	75.20	76.00	75.91	59.20	28,400
4/26/2021	-2.50 / -3.13%	80.00	80.00	77.00	77.50	77.78	60.37	73,500
4/23/2021	+3.00 / +3.90%	77.00	80.00	76.10	80.00	77.29	62.32	62,300
4/22/2021	-4.90 / -5.98%	81.90	81.90	77.00	77.00	78.76	59.98	137,900
4/20/2021	-0.60 / -0.73%	82.50	83.90	81.90	81.90	82.91	63.80	110,200
4/19/2021	0.00 / 0.00%	82.90	83.50	82.20	82.50	82.55	64.26	55,800
4/16/2021	-0.50 / -0.60%	83.10	84.00	79.30	82.50	82.03	64.26	80,200
4/15/2021	-2.90 / -3.38%	86.00	86.50	83.00	83.00	84.14	64.65	46,300
4/14/2021	+1.90 / +2.26%	84.00	85.90	83.00	85.90	84.71	66.91	75,079
4/13/2021	-2.80 / -3.23%	86.80	86.80	84.00	84.00	85.41	65.43	80,000
4/12/2021	0.00 / 0.00%	86.80	87.30	86.30	86.80	86.67	67.61	43,900
4/9/2021	0.00 / 0.00%	86.80	87.90	86.80	86.80	87.25	67.61	41,500
4/8/2021	-0.10 / -0.12%	88.00	88.00	86.00	86.80	87.19	67.61	39,800
4/7/2021	+1.10 / +1.28%	85.50	87.50	85.30	86.90	86.25	67.69	29,000
4/6/2021	-0.20 / -0.23%	86.00	86.00	85.00	85.80	85.27	66.84	55,600
4/5/2021	-2.50 / -2.82%	88.50	89.20	85.20	86.00	86.80	66.99	60,800
4/2/2021	+0.50 / +0.57%	90.00	91.50	88.00	88.50	89.62	68.94	63,200

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares