Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2021	+3.00 / +3.90%	77.00	80.00	76.10	80.00	77.29	62.32	62,300
4/22/2021	-4.90 / -5.98%	81.90	81.90	77.00	77.00	78.76	59.98	137,900
4/20/2021	-0.60 / -0.73%	82.50	83.90	81.90	81.90	82.91	63.80	110,200
4/19/2021	0.00 / 0.00%	82.90	83.50	82.20	82.50	82.55	64.26	55,800
4/16/2021	-0.50 / -0.60%	83.10	84.00	79.30	82.50	82.03	64.26	80,200
4/15/2021	-2.90 / -3.38%	86.00	86.50	83.00	83.00	84.14	64.65	46,300
4/14/2021	+1.90 / +2.26%	84.00	85.90	83.00	85.90	84.71	66.91	75,079
4/13/2021	-2.80 / -3.23%	86.80	86.80	84.00	84.00	85.41	65.43	80,000
4/12/2021	0.00 / 0.00%	86.80	87.30	86.30	86.80	86.67	67.61	43,900
4/9/2021	0.00 / 0.00%	86.80	87.90	86.80	86.80	87.25	67.61	41,500
4/8/2021	-0.10 / -0.12%	88.00	88.00	86.00	86.80	87.19	67.61	39,800
4/7/2021	+1.10 / +1.28%	85.50	87.50	85.30	86.90	86.25	67.69	29,000
4/6/2021	-0.20 / -0.23%	86.00	86.00	85.00	85.80	85.27	66.84	55,600
4/5/2021	-2.50 / -2.82%	88.50	89.20	85.20	86.00	86.80	66.99	60,800
4/2/2021	+0.50 / +0.57%	90.00	91.50	88.00	88.50	89.62	68.94	63,200
4/1/2021	+5.00 / +6.02%	83.00	88.00	82.50	88.00	84.78	68.55	116,300
3/31/2021	0.00 / 0.00%	83.00	84.90	83.00	83.00	83.76	64.65	47,500
3/30/2021	0.00 / 0.00%	83.00	84.20	82.00	83.00	82.88	64.65	70,800
3/29/2021	-2.00 / -2.35%	86.00	86.00	82.00	83.00	83.07	64.65	76,800
3/26/2021	0.00 / 0.00%	85.00	85.90	81.00	85.00	83.84	66.21	80,000
3/25/2021	-2.50 / -2.86%	85.20	88.00	85.00	85.00	86.91	66.21	91,700
3/24/2021	+2.50 / +2.94%	85.00	88.00	80.00	87.50	82.55	68.16	124,200
3/23/2021	-6.90 / -7.51%	91.90	91.90	84.00	85.00	87.14	66.21	173,100
3/22/2021	-0.70 / -0.76%	93.00	99.90	91.70	91.90	92.54	71.59	94,400
3/19/2021	-0.20 / -0.22%	93.00	94.50	91.50	92.60	93.25	72.13	83,000
3/18/2021	+6.30 / +7.28%	87.50	95.00	87.50	92.80	92.76	72.29	173,403
3/17/2021	+2.60 / +3.10%	83.90	87.00	83.50	86.50	84.67	67.38	74,000
3/16/2021	-0.10 / -0.12%	83.80	84.90	82.50	83.90	83.33	65.36	69,774
3/15/2021	0.00 / 0.00%	84.00	84.50	83.20	84.00	83.82	65.43	59,524
3/12/2021	-0.80 / -0.94%	84.80	85.60	82.60	84.00	84.20	65.43	52,000

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares