Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2018	-1.60 / -2.54%	62.70	62.70	61.30	61.30	61.62	29.88	8,300
4/16/2018	0.00 / 0.00%	62.50	63.00	61.10	62.90	61.84	30.66	56,400
4/13/2018	+0.40 / +0.64%	62.60	63.00	61.50	62.90	62.38	30.66	24,500
4/12/2018	+0.40 / +0.64%	61.50	62.50	61.50	62.50	62.28	30.46	23,000
4/11/2018	-2.80 / -4.31%	64.00	65.00	62.10	62.10	63.04	30.27	39,800
4/10/2018	-1.40 / -2.11%	66.90	67.00	64.00	64.90	64.63	31.63	39,300
4/9/2018	+0.80 / +1.22%	65.80	67.00	63.00	66.30	64.95	32.31	57,500
4/6/2018	+2.60 / +4.13%	62.60	66.00	62.60	65.50	64.46	31.92	114,900
4/5/2018	-1.20 / -1.87%	64.00	64.50	62.50	62.90	63.18	30.66	85,600
4/4/2018	-0.80 / -1.23%	64.90	65.20	64.00	64.10	64.48	31.24	56,500
4/3/2018	+0.40 / +0.62%	65.00	65.00	63.50	64.90	64.18	31.63	80,300
4/2/2018	+0.90 / +1.42%	63.80	65.30	61.10	64.50	63.63	31.44	72,800
3/30/2018	+0.90 / +1.44%	60.80	64.50	60.80	63.60	62.89	31.00	46,500
3/29/2018	+0.70 / +1.13%	63.00	64.00	59.50	62.70	60.76	30.56	62,430
3/28/2018	-2.50 / -3.88%	65.00	66.10	59.00	62.00	63.07	30.22	102,500
3/27/2018	+2.00 / +3.20%	63.00	65.00	60.00	64.50	64.49	31.44	58,194
3/26/2018	+2.50 / +4.17%	60.10	63.00	60.00	62.50	61.92	30.46	70,208
3/23/2018	+1.00 / +1.69%	58.00	60.00	57.00	60.00	58.85	29.24	95,510
3/22/2018	+2.00 / +3.51%	57.60	59.40	57.60	59.00	58.53	28.76	67,550
3/21/2018	+0.30 / +0.53%	56.90	58.00	56.70	57.00	57.28	27.78	24,849
3/20/2018	-0.80 / -1.39%	57.00	57.50	56.00	56.70	56.81	27.63	37,701
3/19/2018	+0.10 / +0.17%	57.50	57.90	56.50	57.50	57.15	28.02	51,973
3/16/2018	+1.40 / +2.50%	56.00	58.10	56.00	57.40	57.07	27.98	74,100
3/15/2018	+0.10 / +0.18%	56.50	58.50	55.60	56.00	56.42	27.29	23,392
3/14/2018	+2.90 / +5.47%	53.00	58.20	50.00	55.90	52.03	27.24	171,735
3/13/2018	-4.50 / -7.83%	58.00	58.00	53.00	53.00	54.87	25.83	85,600
3/12/2018	-2.50 / -4.17%	60.80	60.80	57.50	57.50	59.19	28.02	28,208
3/9/2018	-1.00 / -1.64%	61.60	62.00	59.90	60.00	60.46	29.24	37,390
3/8/2018	+1.20 / +2.01%	59.00	61.50	58.80	61.00	60.46	29.73	75,474
3/7/2018	-0.70 / -1.16%	60.50	62.90	58.00	59.80	61.39	29.15	79,449

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares