Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2021	-6.90 / -7.51%	91.90	91.90	84.00	85.00	87.14	66.21	173,100
3/22/2021	-0.70 / -0.76%	93.00	99.90	91.70	91.90	92.54	71.59	94,400
3/19/2021	-0.20 / -0.22%	93.00	94.50	91.50	92.60	93.25	72.13	83,000
3/18/2021	+6.30 / +7.28%	87.50	95.00	87.50	92.80	92.76	72.29	173,403
3/17/2021	+2.60 / +3.10%	83.90	87.00	83.50	86.50	84.67	67.38	74,000
3/16/2021	-0.10 / -0.12%	83.80	84.90	82.50	83.90	83.33	65.36	69,774
3/15/2021	0.00 / 0.00%	84.00	84.50	83.20	84.00	83.82	65.43	59,524
3/12/2021	-0.80 / -0.94%	84.80	85.60	82.60	84.00	84.20	65.43	52,000
3/11/2021	+5.80 / +7.34%	79.50	85.20	79.50	84.80	83.85	66.06	140,700
3/10/2021	+1.50 / +1.94%	77.00	80.00	77.00	79.00	78.15	61.54	90,700
3/9/2021	-1.40 / -1.77%	78.90	78.90	77.00	77.50	77.71	60.37	121,100
3/8/2021	+1.60 / +2.07%	77.80	79.80	77.80	78.90	78.85	61.46	70,000
3/5/2021	-0.70 / -0.90%	78.40	78.90	76.50	77.30	77.28	60.21	74,100
3/4/2021	+1.00 / +1.30%	80.00	80.00	75.20	78.00	78.24	60.76	86,300
3/3/2021	+2.00 / +2.67%	76.50	77.80	75.10	77.00	76.31	59.98	78,840
3/2/2021	-3.00 / -3.85%	78.00	78.50	75.00	75.00	76.53	58.42	55,213
3/1/2021	+5.90 / +8.18%	71.80	78.00	71.00	78.00	73.76	60.76	93,028
2/26/2021	-0.70 / -0.96%	72.80	72.80	71.00	72.10	71.87	56.16	85,200
2/25/2021	+0.80 / +1.11%	72.00	73.40	70.00	72.80	71.59	56.71	86,700
2/24/2021	-2.30 / -3.10%	74.30	74.90	71.00	72.00	72.72	56.09	121,454
2/23/2021	+0.10 / +0.13%	74.20	75.10	73.00	74.30	74.58	57.88	64,100
2/22/2021	+1.20 / +1.64%	73.60	75.50	73.00	74.20	74.68	57.80	124,600
2/19/2021	+6.00 / +8.96%	67.50	73.70	67.50	73.00	72.12	56.86	195,600
2/18/2021	+2.10 / +3.24%	65.10	67.00	65.10	67.00	66.37	52.19	138,000
2/17/2021	+0.60 / +0.93%	64.30	65.70	64.30	64.90	65.20	50.55	54,600
2/9/2021	+0.30 / +0.47%	63.90	65.00	63.50	64.30	64.38	50.09	55,100
2/8/2021	-1.20 / -1.84%	65.20	65.90	63.00	64.00	64.74	49.85	90,400
2/5/2021	+2.60 / +4.15%	62.70	65.20	62.60	65.20	63.92	50.79	198,100
2/4/2021	+0.70 / +1.13%	62.00	63.70	61.80	62.60	62.45	48.76	84,100
2/3/2021	+3.50 / +5.99%	58.40	62.00	58.40	61.90	60.50	48.22	38,400

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares