Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2019	-0.60 / -1.51%	39.50	39.50	39.00	39.20	39.10	19.11	7,100
3/19/2019	+0.20 / +0.51%	39.00	40.00	39.00	39.80	39.13	19.40	29,100
3/18/2019	+0.60 / +1.54%	38.50	39.60	37.10	39.60	38.19	19.30	79,100
3/15/2019	-2.60 / -6.25%	42.00	42.00	37.80	39.00	39.49	19.01	213,300
3/14/2019	-0.10 / -0.24%	42.00	42.00	40.80	41.60	41.20	20.28	42,900
3/13/2019	+0.90 / +2.21%	41.50	44.80	40.00	41.70	41.27	20.32	62,200
3/12/2019	-0.30 / -0.73%	41.50	41.80	40.80	40.80	41.20	19.89	39,900
3/11/2019	+0.10 / +0.24%	41.90	42.00	40.30	41.10	41.33	20.03	48,500
3/8/2019	-1.80 / -4.21%	42.80	43.60	41.00	41.00	42.00	19.98	120,900
3/7/2019	-2.70 / -5.93%	46.00	46.50	42.80	42.80	44.38	20.86	41,500
3/6/2019	+1.00 / +2.25%	44.80	45.90	44.80	45.50	45.14	22.18	65,700
3/5/2019	+0.60 / +1.37%	44.10	45.20	43.80	44.50	44.76	21.69	77,200
3/4/2019	+1.10 / +2.57%	43.00	43.90	43.00	43.90	43.61	21.40	75,000
3/1/2019	+1.50 / +3.63%	41.00	43.00	41.00	42.80	42.46	20.86	78,100
2/28/2019	-1.50 / -3.50%	42.70	43.80	41.00	41.30	42.09	20.13	87,500
2/27/2019	+2.80 / +7.00%	40.00	43.50	40.00	42.80	42.42	20.86	91,700
2/26/2019	+2.30 / +6.10%	37.80	40.00	37.60	40.00	38.30	19.50	48,600
2/25/2019	0.00 / 0.00%	37.70	37.90	37.50	37.70	37.70	18.37	44,100
2/22/2019	+0.20 / +0.53%	37.60	37.70	37.50	37.70	37.55	18.37	56,000
2/21/2019	-0.10 / -0.27%	38.00	38.00	37.50	37.50	37.73	18.28	10,800
2/20/2019	0.00 / 0.00%	37.60	37.70	37.40	37.60	37.55	18.33	27,000
2/19/2019	-0.10 / -0.27%	37.90	37.90	37.40	37.60	37.51	18.33	50,500
2/18/2019	+0.30 / +0.80%	37.80	38.40	37.50	37.70	37.88	18.37	58,700
2/15/2019	-0.60 / -1.58%	38.00	38.10	37.40	37.40	37.51	18.23	43,900
2/14/2019	+0.30 / +0.80%	37.70	38.50	37.30	38.00	37.82	18.52	62,500
2/13/2019	+1.40 / +3.86%	36.50	38.00	36.50	37.70	37.34	18.37	50,300
2/12/2019	+1.20 / +3.42%	35.10	36.90	35.10	36.30	36.07	17.69	48,400
2/11/2019	+1.10 / +3.24%	34.00	35.30	34.00	35.10	35.11	17.11	18,200
2/1/2019	+0.10 / +0.29%	33.80	34.40	33.80	34.00	34.04	16.57	12,500
1/31/2019	-0.50 / -1.45%	34.50	34.50	33.80	33.90	34.01	16.52	26,200

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares