|
Closing price on 3/11/2014
|
|
| Open |
7.90 |
| High |
8.20 |
| Low |
7.90 |
| Volume |
1,500 |
| Split-adjusted Price |
0.81 |
|
|
L14 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2014
|
+0.20 / +2.53%
|
7.90
|
8.20
|
7.90
|
8.10
|
7.97
|
0.81
|
1,500
|
|
|
3/10/2014
|
+0.50 / +6.76%
|
7.00
|
8.00
|
7.00
|
7.90
|
7.78
|
0.79
|
21,800
|
|
|
3/7/2014
|
+0.30 / +4.23%
|
7.10
|
7.40
|
7.10
|
7.40
|
7.12
|
0.74
|
15,700
|
|
|
3/6/2014
|
0.00 / 0.00%
|
6.70
|
7.10
|
6.70
|
7.10
|
7.00
|
0.71
|
2,400
|
|
|
3/5/2014
|
+0.40 / +5.97%
|
7.30
|
7.30
|
7.00
|
7.10
|
7.04
|
0.71
|
5,400
|
|
|
3/4/2014
|
-0.40 / -5.63%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.68
|
0.67
|
800
|
|
|
3/3/2014
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0.71
|
5,000
|
|
|
2/28/2014
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0.71
|
500
|
|
|
2/27/2014
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.00
|
0.71
|
20,600
|
|
|
2/26/2014
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.99
|
0.70
|
37,700
|
|
|
2/25/2014
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.89
|
0.69
|
9,000
|
|
|
2/24/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0.68
|
0
|
|
|
2/21/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0.68
|
2,000
|
|
|
2/20/2014
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0.68
|
3,500
|
|
|
2/19/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0.69
|
2,000
|
|
|
2/18/2014
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.74
|
0.69
|
25,300
|
|
|
2/17/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0.67
|
11,700
|
|
|
2/14/2014
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0.67
|
100
|
|
|
2/13/2014
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.49
|
0.65
|
36,000
|
|
|
2/12/2014
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.32
|
0.64
|
3,100
|
|
|
2/11/2014
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0.63
|
4,500
|
|
|
2/10/2014
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.10
|
6.40
|
0.61
|
7,700
|
|
|
2/7/2014
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.10
|
6.03
|
0.61
|
1,300
|
|
|
2/6/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0.61
|
0
|
|
|
1/27/2014
|
-0.30 / -4.69%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0.61
|
100
|
|
|
1/24/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0.64
|
5,600
|
|
|
1/23/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0.64
|
0
|
|
|
1/22/2014
|
+0.50 / +8.47%
|
5.90
|
6.40
|
5.90
|
6.40
|
6.35
|
0.64
|
63,500
|
|
|
1/21/2014
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0.59
|
0
|
|
|
1/20/2014
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0.59
|
0
|
|
|