Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2025	+1.00 / +3.28%	30.50	31.50	30.10	31.50	30.81	31.50	323,700
2/26/2025	0.00 / 0.00%	30.50	30.90	30.30	30.50	30.44	30.50	131,500
2/25/2025	0.00 / 0.00%	30.60	31.30	30.20	30.50	30.76	30.50	186,200
2/24/2025	-0.30 / -0.97%	30.80	31.30	30.30	30.50	30.56	30.50	146,600
2/21/2025	+0.10 / +0.33%	30.70	30.90	30.00	30.80	30.39	30.80	193,100
2/20/2025	-0.50 / -1.60%	31.50	31.50	30.50	30.70	30.67	30.70	191,200
2/19/2025	+1.40 / +4.70%	30.00	31.80	29.70	31.20	30.90	31.20	413,200
2/18/2025	-0.20 / -0.67%	30.00	31.00	29.70	29.80	30.21	29.80	168,700
2/17/2025	+0.20 / +0.67%	32.70	32.70	29.80	30.00	30.26	30.00	221,500
2/14/2025	+1.00 / +3.47%	29.00	30.60	28.80	29.80	29.96	29.80	366,800
2/13/2025	+0.20 / +0.70%	28.60	28.80	28.30	28.80	28.56	28.80	112,300
2/12/2025	-0.40 / -1.38%	29.00	29.30	28.60	28.60	28.89	28.60	152,900
2/11/2025	+0.40 / +1.40%	28.70	29.10	28.60	29.00	28.82	29.00	73,700
2/10/2025	-0.70 / -2.39%	29.30	29.30	28.50	28.60	28.73	28.60	209,700
2/7/2025	-0.30 / -1.01%	29.60	30.20	29.30	29.30	29.73	29.30	166,600
2/6/2025	-0.60 / -1.99%	30.30	30.60	29.40	29.60	29.73	29.60	161,400
2/5/2025	+0.70 / +2.37%	29.60	31.50	29.60	30.20	30.63	30.20	235,800
2/4/2025	+1.20 / +4.24%	28.30	29.60	28.30	29.50	29.15	29.50	160,100
2/3/2025	-0.60 / -2.08%	28.90	29.20	28.30	28.30	28.76	28.30	123,200
1/24/2025	+0.20 / +0.70%	28.80	29.40	28.50	28.90	29.01	28.90	180,700
1/23/2025	+1.20 / +4.36%	28.00	28.80	28.00	28.70	28.40	28.70	180,800
1/22/2025	-2.70 / -8.94%	29.50	30.80	27.50	27.50	28.45	27.50	491,400
1/21/2025	-3.30 / -9.85%	33.50	33.60	30.20	30.20	31.23	30.20	766,100
1/20/2025	+0.10 / +0.30%	33.40	34.20	33.20	33.50	33.70	33.50	103,000
1/17/2025	+0.20 / +0.60%	33.60	34.00	33.00	33.40	33.57	33.40	123,200
1/16/2025	-0.40 / -1.19%	32.50	34.30	30.30	33.20	33.60	33.20	203,100
1/15/2025	+1.00 / +3.07%	33.10	33.60	32.70	33.60	33.11	33.60	91,500
1/14/2025	-0.90 / -2.69%	33.90	33.90	32.50	32.60	32.91	32.60	135,800
1/13/2025	+0.60 / +1.82%	32.90	34.00	32.90	33.50	33.51	33.50	168,700
1/10/2025	-0.60 / -1.79%	33.50	34.40	32.90	32.90	33.53	32.90	156,200

<<Previous 30 days

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares