Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2019	-0.10 / -0.27%	37.90	37.90	37.40	37.60	37.51	18.33	50,500
2/18/2019	+0.30 / +0.80%	37.80	38.40	37.50	37.70	37.88	18.37	58,700
2/15/2019	-0.60 / -1.58%	38.00	38.10	37.40	37.40	37.51	18.23	43,900
2/14/2019	+0.30 / +0.80%	37.70	38.50	37.30	38.00	37.82	18.52	62,500
2/13/2019	+1.40 / +3.86%	36.50	38.00	36.50	37.70	37.34	18.37	50,300
2/12/2019	+1.20 / +3.42%	35.10	36.90	35.10	36.30	36.07	17.69	48,400
2/11/2019	+1.10 / +3.24%	34.00	35.30	34.00	35.10	35.11	17.11	18,200
2/1/2019	+0.10 / +0.29%	33.80	34.40	33.80	34.00	34.04	16.57	12,500
1/31/2019	-0.50 / -1.45%	34.50	34.50	33.80	33.90	34.01	16.52	26,200
1/30/2019	0.00 / 0.00%	34.40	34.60	34.00	34.40	34.25	16.77	9,300
1/29/2019	+0.20 / +0.58%	34.00	34.50	34.00	34.40	34.27	16.77	11,800
1/28/2019	-0.20 / -0.58%	34.60	34.60	34.00	34.20	34.16	16.67	34,200
1/25/2019	+0.10 / +0.29%	34.00	34.40	34.00	34.40	34.20	16.77	4,200
1/24/2019	-1.50 / -4.19%	35.30	35.30	34.00	34.30	34.48	16.72	33,600
1/23/2019	0.00 / 0.00%	35.70	36.00	35.40	35.80	35.56	17.45	17,700
1/22/2019	-0.70 / -1.92%	36.50	37.00	35.50	35.80	35.75	17.45	79,500
1/21/2019	+2.90 / +8.63%	33.90	36.60	33.90	36.50	35.10	17.79	66,700
1/18/2019	-0.60 / -1.75%	34.00	34.40	33.50	33.60	33.71	16.38	21,600
1/17/2019	+0.70 / +2.09%	33.80	34.50	33.50	34.20	33.99	16.67	18,900
1/16/2019	-1.30 / -3.74%	35.00	35.00	33.10	33.50	33.84	16.33	151,000
1/15/2019	-0.20 / -0.57%	35.00	35.30	34.80	34.80	34.95	16.96	20,900
1/14/2019	-0.30 / -0.85%	35.50	35.50	34.40	35.00	34.74	17.06	76,800
1/11/2019	+0.30 / +0.86%	35.40	35.70	33.50	35.30	34.29	17.20	48,300
1/10/2019	-0.90 / -2.51%	35.10	36.10	34.80	35.00	35.19	17.06	37,400
1/9/2019	+0.90 / +2.57%	35.00	36.00	34.10	35.90	35.32	17.50	42,900
1/8/2019	+1.50 / +4.48%	34.50	35.00	33.50	35.00	34.68	17.06	92,300
1/7/2019	-1.50 / -4.29%	31.50	35.70	31.50	33.50	34.08	16.33	41,700
1/4/2019	+0.20 / +0.57%	34.60	36.00	33.60	35.00	34.68	17.06	27,100
1/3/2019	-0.10 / -0.29%	35.70	35.70	33.50	34.80	34.48	16.96	109,800
1/2/2019	-0.20 / -0.57%	31.60	36.00	31.60	34.90	34.56	17.01	19,400

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares