Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2020	+1.60 / +3.05%	53.10	55.30	53.00	54.10	54.55	31.91	75,400
2/14/2020	-0.50 / -0.94%	53.00	54.00	52.00	52.50	52.94	30.97	36,600
2/13/2020	-0.80 / -1.49%	54.00	54.90	53.00	53.00	53.96	31.26	59,100
2/12/2020	+2.90 / +5.70%	51.00	55.50	51.00	53.80	52.95	31.73	65,722
2/11/2020	+0.10 / +0.20%	50.50	51.00	49.70	50.90	50.33	30.02	40,032
2/10/2020	+1.30 / +2.63%	50.00	50.80	48.50	50.80	49.60	29.96	38,700
2/7/2020	+0.40 / +0.81%	49.10	50.90	48.00	49.50	50.19	29.20	73,200
2/6/2020	+1.60 / +3.37%	47.20	49.10	46.70	49.10	48.02	28.96	85,100
2/5/2020	-2.40 / -4.81%	50.00	50.10	47.00	47.50	48.51	28.02	53,800
2/4/2020	-0.10 / -0.20%	50.00	52.00	48.20	49.90	50.03	29.43	68,400
2/3/2020	-5.50 / -9.91%	56.60	56.60	50.00	50.00	50.30	29.49	103,600
1/31/2020	-1.70 / -2.97%	56.00	56.50	55.50	55.50	55.80	32.74	54,410
1/30/2020	-1.80 / -3.05%	59.00	59.00	55.10	57.20	56.79	33.74	39,700
1/22/2020	+1.00 / +1.72%	57.90	59.90	57.50	59.00	58.69	34.80	20,700
1/21/2020	+1.30 / +2.29%	57.00	59.00	56.60	58.00	57.77	34.21	30,900
1/20/2020	-0.30 / -0.53%	56.60	57.50	55.00	56.70	56.35	33.44	63,100
1/17/2020	-0.70 / -1.21%	58.00	58.00	56.70	57.00	57.14	33.62	31,500
1/16/2020	+1.40 / +2.49%	57.50	57.70	56.90	57.70	57.21	34.03	18,300
1/15/2020	-1.40 / -2.43%	57.70	59.30	56.30	56.30	57.18	33.21	32,400
1/14/2020	+1.40 / +2.49%	57.00	58.00	55.00	57.70	57.30	34.03	82,300
1/13/2020	-3.70 / -6.17%	60.00	61.00	55.80	56.30	57.91	33.21	103,100
1/10/2020	-2.00 / -3.23%	62.00	62.30	59.50	60.00	60.77	35.39	42,900
1/9/2020	+0.40 / +0.65%	62.60	62.90	61.50	62.00	62.27	36.57	14,800
1/8/2020	-1.80 / -2.84%	63.50	64.60	61.50	61.60	62.16	36.33	35,600
1/7/2020	+1.60 / +2.59%	61.70	63.40	61.70	63.40	62.73	37.40	45,500
1/6/2020	-2.20 / -3.44%	64.00	64.00	60.90	61.80	62.19	36.45	90,600
1/3/2020	-3.50 / -5.19%	68.20	68.20	60.80	64.00	64.02	37.75	94,700
1/2/2020	+0.50 / +0.75%	67.80	69.00	67.50	67.50	68.13	39.81	19,900
12/31/2019	0.00 / 0.00%	66.80	67.60	65.00	67.00	66.34	39.52	32,400
12/30/2019	-3.00 / -4.29%	69.30	70.00	67.00	67.00	68.06	39.52	57,400

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares