Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2021	+12.00 / +4.80%	260.00	263.00	250.00	262.00	254.11	224.50	186,800
12/24/2021	0.00 / 0.00%	249.00	267.90	240.30	250.00	252.76	214.22	155,200
12/23/2021	-11.00 / -4.21%	261.00	261.00	242.00	250.00	250.21	214.22	160,300
12/22/2021	-10.00 / -3.69%	271.00	271.00	250.00	261.00	261.05	223.64	306,200
12/21/2021	-4.00 / -1.45%	275.00	279.00	263.00	271.00	270.76	232.21	163,800
12/20/2021	-8.10 / -2.86%	286.00	286.00	269.10	275.00	277.87	235.64	86,200
12/17/2021	+4.10 / +1.47%	282.00	290.00	279.00	283.10	287.81	242.58	111,700
12/16/2021	+15.00 / +5.68%	264.00	279.00	264.00	279.00	271.97	239.06	122,100
12/15/2021	+6.90 / +2.68%	259.00	270.00	258.00	264.00	265.54	226.21	87,000
12/14/2021	-6.50 / -2.47%	264.00	278.00	256.00	257.10	262.36	220.30	65,200
12/13/2021	+17.50 / +7.11%	246.20	265.00	238.20	263.60	248.26	225.87	93,600
12/10/2021	-5.90 / -2.34%	252.10	256.00	246.00	246.10	248.67	210.87	76,900
12/9/2021	-5.00 / -1.95%	255.00	260.00	251.20	252.00	253.41	215.93	54,000
12/8/2021	+4.50 / +1.78%	254.00	259.50	253.00	257.00	256.29	220.21	60,600
12/7/2021	+4.60 / +1.86%	249.00	258.00	228.00	252.50	248.45	216.36	79,500
12/6/2021	-12.10 / -4.65%	265.00	265.00	245.00	247.90	256.25	212.42	64,600
12/3/2021	-16.40 / -5.93%	278.00	280.00	260.00	260.00	270.75	222.78	77,000
12/2/2021	+8.40 / +3.13%	278.00	282.00	268.10	276.40	274.70	236.84	78,700
12/1/2021	-18.00 / -6.29%	280.00	285.00	265.00	268.00	271.11	229.64	66,800
11/30/2021	-9.00 / -3.05%	300.00	300.00	286.00	286.00	290.66	245.06	92,700
11/29/2021	+8.30 / +2.90%	286.70	308.00	258.50	295.00	288.49	252.77	94,900
11/26/2021	+26.00 / +9.97%	286.00	286.70	270.00	286.70	283.90	245.66	161,100
11/25/2021	+23.70 / +10.00%	240.00	260.70	240.00	260.70	256.56	223.38	91,900
11/24/2021	+15.00 / +6.76%	222.00	244.00	222.00	237.00	237.99	203.08	77,800
11/23/2021	-18.30 / -7.62%	230.00	244.00	219.00	222.00	224.65	190.22	102,410
11/22/2021	-26.70 / -10.00%	267.10	272.00	240.30	240.30	250.12	205.90	140,800
11/19/2021	-14.00 / -4.98%	281.20	292.00	260.00	267.00	279.47	228.78	95,600
11/18/2021	+18.00 / +6.84%	263.00	286.80	250.00	281.00	270.16	240.78	86,800
11/17/2021	-17.00 / -6.07%	280.00	280.00	260.00	263.00	266.79	225.35	85,700
11/16/2021	-11.00 / -3.78%	295.00	300.00	270.00	280.00	287.84	239.92	80,100

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares