Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2020	+1.70 / +3.00%	56.70	58.50	56.00	58.40	57.28	45.49	107,668
12/24/2020	-1.30 / -2.24%	59.00	59.00	52.30	56.70	55.48	44.17	138,780
12/23/2020	-4.00 / -6.45%	60.00	62.00	58.00	58.00	59.44	45.18	257,900
12/22/2020	-0.50 / -0.80%	63.50	63.50	61.40	62.00	62.18	48.30	72,136
12/21/2020	+5.10 / +8.89%	62.00	63.10	60.00	62.50	62.05	48.69	182,700
12/18/2020	+5.20 / +9.96%	52.20	57.40	52.20	57.40	55.65	44.71	292,803
12/17/2020	+0.20 / +0.38%	51.90	52.20	51.40	52.20	51.72	40.66	134,520
12/16/2020	+0.10 / +0.19%	52.00	52.10	51.80	52.00	51.94	40.51	42,300
12/15/2020	+0.20 / +0.39%	51.80	51.90	51.50	51.90	51.71	40.43	44,600
12/14/2020	0.00 / 0.00%	51.80	52.00	51.60	51.70	51.75	40.27	62,300
12/11/2020	-0.20 / -0.39%	51.90	52.50	51.60	51.70	51.82	40.27	58,400
12/10/2020	-0.70 / -1.33%	52.60	52.90	51.90	51.90	52.24	40.43	67,000
12/9/2020	+0.30 / +0.57%	52.40	52.60	52.30	52.60	52.47	40.97	21,800
12/8/2020	+0.20 / +0.38%	52.10	52.80	51.80	52.30	52.46	40.74	34,300
12/7/2020	+0.10 / +0.19%	52.00	52.50	51.60	52.10	51.97	40.58	67,300
12/4/2020	-0.90 / -1.70%	53.00	53.90	52.00	52.00	52.54	40.51	58,100
12/3/2020	+0.20 / +0.38%	52.50	52.90	52.00	52.90	52.38	41.21	51,500
12/2/2020	+0.20 / +0.38%	51.70	53.00	51.70	52.70	52.33	41.05	33,700
12/1/2020	+0.10 / +0.19%	52.40	52.80	51.60	52.50	52.13	40.90	40,100
11/30/2020	-0.60 / -1.13%	53.60	53.70	52.40	52.40	52.70	40.82	49,900
11/27/2020	+0.10 / +0.19%	52.50	53.00	52.50	53.00	52.81	41.29	26,200
11/26/2020	-0.10 / -0.19%	52.50	53.20	52.50	52.90	52.84	41.21	57,700
11/25/2020	0.00 / 0.00%	53.00	53.60	52.90	53.00	53.04	41.29	53,900
11/24/2020	-0.10 / -0.19%	52.90	53.30	52.80	53.00	53.02	41.29	38,700
11/23/2020	+0.10 / +0.19%	47.70	53.50	47.70	53.10	53.12	41.36	84,200
11/20/2020	+0.10 / +0.19%	53.40	53.40	52.60	53.00	53.06	41.29	61,400
11/19/2020	-0.30 / -0.56%	52.70	53.50	52.70	52.90	52.92	41.21	58,300
11/18/2020	-0.20 / -0.37%	52.70	54.00	52.70	53.20	53.29	41.44	55,800
11/17/2020	+0.80 / +1.52%	52.60	53.70	52.20	53.40	52.89	41.60	40,500
11/16/2020	-0.90 / -1.68%	53.00	53.10	52.50	52.60	52.88	40.97	77,200

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares