Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2018	-1.20 / -3.34%	35.70	35.70	34.40	34.70	34.85	16.91	25,800
12/24/2018	-0.40 / -1.10%	36.30	36.60	35.00	35.90	35.60	17.50	34,200
12/21/2018	-0.20 / -0.55%	36.30	36.60	35.60	36.30	35.97	17.69	20,100
12/20/2018	+1.40 / +3.99%	35.20	36.50	35.10	36.50	35.89	17.79	35,100
12/19/2018	+0.90 / +2.63%	35.00	36.50	34.40	35.10	35.24	17.11	43,700
12/18/2018	-2.20 / -6.04%	36.00	36.30	34.00	34.20	34.90	16.67	55,100
12/17/2018	-0.80 / -2.15%	37.80	37.80	36.00	36.40	36.38	17.74	58,100
12/14/2018	-0.70 / -1.85%	38.30	38.30	37.20	37.20	37.48	18.13	17,300
12/13/2018	+0.90 / +2.43%	37.00	37.90	36.70	37.90	37.15	18.47	33,600
12/12/2018	-1.30 / -3.39%	37.00	38.00	36.50	37.00	36.94	18.03	292,188
12/11/2018	-0.60 / -1.54%	38.00	38.90	37.50	38.30	38.12	18.67	80,200
12/10/2018	+0.10 / +0.26%	39.40	39.40	38.60	38.90	38.78	18.96	19,600
12/7/2018	+0.80 / +2.11%	37.60	39.50	37.60	38.80	38.71	18.91	105,100
12/6/2018	-0.10 / -0.26%	37.50	38.30	36.80	38.00	37.41	18.52	130,400
12/5/2018	+0.10 / +0.26%	37.60	38.30	37.40	38.10	37.77	18.57	75,000
12/4/2018	-2.00 / -5.00%	36.00	40.80	36.00	38.00	39.27	18.52	55,800
12/3/2018	+2.00 / +5.26%	38.30	40.00	37.50	40.00	38.21	19.50	115,000
11/30/2018	-0.30 / -0.78%	38.00	38.30	37.00	38.00	37.64	18.52	66,400
11/29/2018	0.00 / 0.00%	38.20	38.40	37.50	38.30	37.81	18.67	34,900
11/28/2018	-0.20 / -0.52%	37.50	38.50	37.50	38.30	37.71	18.67	16,700
11/27/2018	0.00 / 0.00%	38.90	38.90	38.00	38.50	38.17	18.76	13,700
11/26/2018	+0.30 / +0.79%	38.20	38.50	38.20	38.50	38.28	18.76	22,500
11/23/2018	0.00 / 0.00%	38.10	38.40	37.40	38.20	37.98	18.62	15,900
11/22/2018	0.00 / 0.00%	38.30	38.70	37.30	38.20	37.86	18.62	40,400
11/21/2018	-0.10 / -0.26%	38.30	38.30	38.00	38.20	38.14	18.62	1,486
11/20/2018	0.00 / 0.00%	38.50	38.50	37.20	38.30	37.59	18.67	21,700
11/19/2018	+0.80 / +2.13%	38.00	38.90	37.50	38.30	37.94	18.67	3,600
11/16/2018	-0.70 / -1.83%	37.60	38.90	37.50	37.50	37.72	18.28	11,900
11/15/2018	-1.10 / -2.80%	39.20	39.20	38.10	38.20	38.45	18.62	23,600
11/14/2018	+0.10 / +0.26%	39.20	39.50	38.80	39.30	39.16	19.15	17,200

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares