Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2025	0.00 / 0.00%	30.30	30.80	30.20	30.30	30.45	30.30	44,500
12/10/2025	-0.30 / -0.98%	30.60	31.90	30.30	30.30	30.61	30.30	33,200
12/9/2025	-0.10 / -0.33%	30.70	30.70	30.00	30.60	30.31	30.60	85,800
12/8/2025	-0.30 / -0.97%	31.00	31.20	30.30	30.70	30.81	30.70	49,900
12/5/2025	-0.70 / -2.21%	31.70	31.80	31.00	31.00	31.40	31.00	37,200
12/4/2025	+0.70 / +2.26%	31.40	31.70	31.00	31.70	31.36	31.70	67,400
12/3/2025	+0.40 / +1.31%	30.60	31.20	30.60	31.00	30.91	31.00	38,000
12/2/2025	+0.10 / +0.33%	30.50	31.20	30.30	30.60	30.54	30.60	45,500
12/1/2025	-0.50 / -1.61%	31.00	31.00	28.60	30.50	30.34	30.50	61,200
11/28/2025	-0.30 / -0.96%	31.50	31.60	30.80	31.00	31.07	31.00	36,200
11/27/2025	-0.30 / -0.95%	31.70	31.70	31.00	31.30	31.26	31.30	52,400
11/26/2025	+0.80 / +2.60%	30.90	31.60	30.80	31.60	31.20	31.60	95,600
11/25/2025	-0.80 / -2.53%	31.60	31.70	30.80	30.80	31.26	30.80	63,900
11/24/2025	-0.20 / -0.63%	31.80	31.80	31.40	31.60	31.59	31.60	61,900
11/21/2025	-0.30 / -0.93%	32.00	32.00	31.40	31.80	31.73	31.80	90,300
11/20/2025	+0.10 / +0.31%	32.00	32.50	31.20	32.10	31.94	32.10	63,800
11/19/2025	-0.50 / -1.54%	32.60	32.60	31.90	32.00	32.10	32.00	93,000
11/18/2025	-0.10 / -0.31%	32.30	33.00	32.00	32.50	32.42	32.50	78,800
11/17/2025	+0.70 / +2.19%	33.50	33.50	32.00	32.60	32.49	32.60	92,600
11/14/2025	+0.20 / +0.63%	31.50	33.00	31.50	31.90	32.18	31.90	100,500
11/13/2025	-0.10 / -0.31%	32.10	32.20	31.20	31.70	31.81	31.70	58,300
11/12/2025	+0.60 / +1.92%	31.60	32.40	31.00	31.80	31.81	31.80	105,400
11/11/2025	+0.50 / +1.63%	30.80	31.20	30.60	31.20	30.81	31.20	53,900
11/10/2025	-0.10 / -0.32%	30.80	31.10	30.50	30.70	30.74	30.70	69,700
11/7/2025	-0.60 / -1.91%	31.40	31.50	30.60	30.80	31.02	30.80	50,900
11/6/2025	+0.10 / +0.32%	31.30	31.60	31.00	31.40	31.41	31.40	63,400
11/5/2025	-0.70 / -2.19%	32.00	32.10	31.30	31.30	31.49	31.30	64,400
11/4/2025	+1.90 / +6.31%	30.30	32.40	29.90	32.00	30.76	32.00	190,400
11/3/2025	-2.30 / -7.10%	31.40	32.70	30.10	30.10	31.45	30.10	189,200
10/31/2025	-0.20 / -0.61%	32.60	33.00	32.00	32.40	32.64	32.40	92,100

<<Previous 30 days Next 1 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares