Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	-5.90 / -2.34%	252.10	256.00	246.00	246.10	248.67	210.87	76,900
12/9/2021	-5.00 / -1.95%	255.00	260.00	251.20	252.00	253.41	215.93	54,000
12/8/2021	+4.50 / +1.78%	254.00	259.50	253.00	257.00	256.29	220.21	60,600
12/7/2021	+4.60 / +1.86%	249.00	258.00	228.00	252.50	248.45	216.36	79,500
12/6/2021	-12.10 / -4.65%	265.00	265.00	245.00	247.90	256.25	212.42	64,600
12/3/2021	-16.40 / -5.93%	278.00	280.00	260.00	260.00	270.75	222.78	77,000
12/2/2021	+8.40 / +3.13%	278.00	282.00	268.10	276.40	274.70	236.84	78,700
12/1/2021	-18.00 / -6.29%	280.00	285.00	265.00	268.00	271.11	229.64	66,800
11/30/2021	-9.00 / -3.05%	300.00	300.00	286.00	286.00	290.66	245.06	92,700
11/29/2021	+8.30 / +2.90%	286.70	308.00	258.50	295.00	288.49	252.77	94,900
11/26/2021	+26.00 / +9.97%	286.00	286.70	270.00	286.70	283.90	245.66	161,100
11/25/2021	+23.70 / +10.00%	240.00	260.70	240.00	260.70	256.56	223.38	91,900
11/24/2021	+15.00 / +6.76%	222.00	244.00	222.00	237.00	237.99	203.08	77,800
11/23/2021	-18.30 / -7.62%	230.00	244.00	219.00	222.00	224.65	190.22	102,410
11/22/2021	-26.70 / -10.00%	267.10	272.00	240.30	240.30	250.12	205.90	140,800
11/19/2021	-14.00 / -4.98%	281.20	292.00	260.00	267.00	279.47	228.78	95,600
11/18/2021	+18.00 / +6.84%	263.00	286.80	250.00	281.00	270.16	240.78	86,800
11/17/2021	-17.00 / -6.07%	280.00	280.00	260.00	263.00	266.79	225.35	85,700
11/16/2021	-11.00 / -3.78%	295.00	300.00	270.00	280.00	287.84	239.92	80,100
11/15/2021	+11.00 / +3.93%	290.00	308.00	252.00	291.00	293.84	249.35	159,850
11/12/2021	+19.90 / +7.65%	268.00	283.00	266.00	280.00	276.32	239.92	94,100
11/11/2021	+23.60 / +9.98%	255.00	260.10	238.00	260.10	258.08	222.87	121,100
11/10/2021	+21.50 / +10.00%	220.00	236.50	220.00	236.50	231.82	202.65	82,200
11/9/2021	+18.00 / +9.14%	197.50	216.50	193.00	215.00	205.19	184.22	121,600
11/8/2021	+1.50 / +0.77%	195.60	206.00	194.00	197.00	197.57	168.80	65,800
11/5/2021	+0.30 / +0.15%	196.00	210.00	195.00	195.50	202.32	167.52	83,254
11/4/2021	-21.50 / -9.92%	200.00	216.00	195.10	195.20	199.70	167.26	181,000
11/3/2021	-24.00 / -9.97%	245.00	264.70	216.70	216.70	245.05	185.68	277,710
11/2/2021	+21.80 / +9.96%	227.70	240.70	227.70	240.70	240.26	206.25	93,400
11/1/2021	+19.90 / +10.00%	200.00	218.90	193.00	218.90	213.98	187.57	185,500

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares