Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2019	+0.40 / +0.59%	67.50	69.40	66.00	67.90	67.82	40.05	60,700
12/9/2019	+3.00 / +4.65%	65.50	69.90	64.60	67.50	66.60	39.81	76,400
12/6/2019	+0.10 / +0.16%	65.00	66.00	64.00	64.50	64.62	38.04	29,000
12/5/2019	+2.40 / +3.87%	61.80	64.90	61.80	64.40	63.71	37.99	20,000
12/4/2019	+1.20 / +1.97%	61.10	63.50	61.00	62.00	62.63	36.57	19,600
12/3/2019	-2.30 / -3.65%	63.10	63.10	60.20	60.80	61.74	35.86	67,100
12/2/2019	-3.20 / -4.83%	65.40	66.00	62.10	63.10	64.15	37.22	78,400
11/29/2019	-0.50 / -0.75%	66.00	67.00	65.60	66.30	66.37	39.11	49,500
11/28/2019	+2.10 / +3.25%	65.20	70.00	63.80	66.80	66.04	39.40	98,900
11/27/2019	+5.80 / +9.85%	59.00	64.70	59.00	64.70	62.37	38.16	211,800
11/26/2019	+1.10 / +1.90%	57.80	58.90	57.80	58.90	58.59	34.74	27,400
11/25/2019	+0.20 / +0.35%	59.00	59.00	57.70	57.80	58.32	34.09	30,000
11/22/2019	-0.10 / -0.17%	57.70	58.20	57.60	57.60	57.70	33.97	37,600
11/21/2019	-0.30 / -0.52%	58.00	58.00	57.40	57.70	57.75	34.03	23,100
11/20/2019	0.00 / 0.00%	58.00	58.30	57.40	58.00	57.95	34.21	11,300
11/19/2019	-0.40 / -0.68%	52.60	58.80	52.60	58.00	57.73	34.21	35,700
11/18/2019	0.00 / 0.00%	58.70	59.00	58.10	58.40	58.51	34.45	42,000
11/15/2019	-0.20 / -0.34%	58.60	58.90	58.40	58.40	58.57	34.45	9,300
11/14/2019	-0.60 / -1.01%	58.60	59.20	58.60	58.60	58.99	34.56	31,800
11/13/2019	+0.30 / +0.51%	59.00	59.50	58.60	59.20	59.07	34.92	65,000
11/12/2019	+0.80 / +1.38%	59.00	59.00	57.70	58.90	58.49	34.74	26,700
11/11/2019	+0.20 / +0.35%	57.90	59.10	57.10	58.10	58.09	34.27	97,400
11/8/2019	-0.30 / -0.52%	58.10	58.60	57.80	57.90	58.34	34.15	35,700
11/7/2019	-0.30 / -0.51%	58.10	59.30	57.50	58.20	58.48	34.33	43,900
11/6/2019	+2.90 / +5.22%	55.60	58.50	55.50	58.50	57.25	34.51	65,800
11/5/2019	+0.30 / +0.54%	55.30	56.40	55.20	55.60	55.59	32.79	17,100
11/4/2019	+0.10 / +0.18%	55.30	55.90	55.20	55.30	55.38	32.62	16,400
11/1/2019	-0.60 / -1.08%	55.80	57.40	55.20	55.20	55.52	32.56	22,400
10/31/2019	-1.30 / -2.28%	57.00	57.10	55.10	55.80	55.92	32.91	32,500
10/30/2019	+0.20 / +0.35%	56.80	57.10	56.20	57.10	56.81	33.68	15,100

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares