Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	+23.70 / +10.00%	240.00	260.70	240.00	260.70	256.56	223.38	91,900
11/24/2021	+15.00 / +6.76%	222.00	244.00	222.00	237.00	237.99	203.08	77,800
11/23/2021	-18.30 / -7.62%	230.00	244.00	219.00	222.00	224.65	190.22	102,410
11/22/2021	-26.70 / -10.00%	267.10	272.00	240.30	240.30	250.12	205.90	140,800
11/19/2021	-14.00 / -4.98%	281.20	292.00	260.00	267.00	279.47	228.78	95,600
11/18/2021	+18.00 / +6.84%	263.00	286.80	250.00	281.00	270.16	240.78	86,800
11/17/2021	-17.00 / -6.07%	280.00	280.00	260.00	263.00	266.79	225.35	85,700
11/16/2021	-11.00 / -3.78%	295.00	300.00	270.00	280.00	287.84	239.92	80,100
11/15/2021	+11.00 / +3.93%	290.00	308.00	252.00	291.00	293.84	249.35	159,850
11/12/2021	+19.90 / +7.65%	268.00	283.00	266.00	280.00	276.32	239.92	94,100
11/11/2021	+23.60 / +9.98%	255.00	260.10	238.00	260.10	258.08	222.87	121,100
11/10/2021	+21.50 / +10.00%	220.00	236.50	220.00	236.50	231.82	202.65	82,200
11/9/2021	+18.00 / +9.14%	197.50	216.50	193.00	215.00	205.19	184.22	121,600
11/8/2021	+1.50 / +0.77%	195.60	206.00	194.00	197.00	197.57	168.80	65,800
11/5/2021	+0.30 / +0.15%	196.00	210.00	195.00	195.50	202.32	167.52	83,254
11/4/2021	-21.50 / -9.92%	200.00	216.00	195.10	195.20	199.70	167.26	181,000
11/3/2021	-24.00 / -9.97%	245.00	264.70	216.70	216.70	245.05	185.68	277,710
11/2/2021	+21.80 / +9.96%	227.70	240.70	227.70	240.70	240.26	206.25	93,400
11/1/2021	+19.90 / +10.00%	200.00	218.90	193.00	218.90	213.98	187.57	185,500
10/29/2021	+10.60 / +5.63%	189.00	199.50	189.00	199.00	198.03	170.52	102,200
10/28/2021	+15.70 / +9.09%	183.70	189.90	177.00	188.40	188.82	161.43	185,500
10/27/2021	+15.70 / +10.00%	160.10	172.70	160.10	172.70	171.00	147.98	87,800
10/26/2021	+7.10 / +4.74%	150.00	160.00	149.90	157.00	155.11	134.53	87,500
10/25/2021	+11.70 / +8.47%	138.30	152.00	138.00	149.90	144.88	128.44	112,300
10/22/2021	+5.00 / +3.75%	135.90	138.60	133.30	138.20	136.75	118.42	57,000
10/21/2021	+5.30 / +4.14%	129.70	133.20	128.10	133.20	131.15	114.13	48,500
10/20/2021	+3.40 / +2.73%	124.50	130.00	124.30	127.90	126.88	109.59	73,800
10/19/2021	-8.00 / -6.04%	135.90	137.50	121.00	124.50	131.16	106.68	148,700
10/18/2021	+9.50 / +7.72%	123.00	132.50	123.00	132.50	130.35	113.53	121,400
10/15/2021	+5.00 / +4.24%	119.90	129.70	119.10	123.00	124.86	105.39	157,400

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares