Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2025	-0.10 / -0.31%	32.10	32.20	31.20	31.70	31.81	31.70	58,300
11/12/2025	+0.60 / +1.92%	31.60	32.40	31.00	31.80	31.81	31.80	105,400
11/11/2025	+0.50 / +1.63%	30.80	31.20	30.60	31.20	30.81	31.20	53,900
11/10/2025	-0.10 / -0.32%	30.80	31.10	30.50	30.70	30.74	30.70	69,700
11/7/2025	-0.60 / -1.91%	31.40	31.50	30.60	30.80	31.02	30.80	50,900
11/6/2025	+0.10 / +0.32%	31.30	31.60	31.00	31.40	31.41	31.40	63,400
11/5/2025	-0.70 / -2.19%	32.00	32.10	31.30	31.30	31.49	31.30	64,400
11/4/2025	+1.90 / +6.31%	30.30	32.40	29.90	32.00	30.76	32.00	190,400
11/3/2025	-2.30 / -7.10%	31.40	32.70	30.10	30.10	31.45	30.10	189,200
10/31/2025	-0.20 / -0.61%	32.60	33.00	32.00	32.40	32.64	32.40	92,100
10/30/2025	-0.20 / -0.61%	32.70	33.50	32.50	32.60	32.85	32.60	121,100
10/29/2025	+0.80 / +2.50%	32.20	33.20	32.20	32.80	32.75	32.80	152,200
10/28/2025	+0.20 / +0.63%	31.70	32.10	30.90	32.00	31.45	32.00	167,900
10/27/2025	-1.10 / -3.34%	33.20	33.20	31.80	31.80	32.25	31.80	112,200
10/24/2025	-0.10 / -0.30%	32.90	33.40	32.40	32.90	32.89	32.90	92,700
10/23/2025	-2.20 / -6.25%	35.20	35.20	33.00	33.00	34.15	33.00	176,300
10/22/2025	+3.10 / +9.66%	32.10	35.20	29.60	35.20	32.34	35.20	226,200
10/21/2025	-1.10 / -3.31%	33.20	33.70	29.90	32.10	32.15	32.10	390,300
10/20/2025	-3.60 / -9.78%	36.80	36.90	33.20	33.20	34.93	33.20	408,200
10/17/2025	+0.80 / +2.22%	36.60	37.50	36.10	36.80	36.86	36.80	477,400
10/16/2025	+1.60 / +4.65%	34.40	36.60	34.20	36.00	35.58	36.00	358,100
10/15/2025	-0.80 / -2.27%	36.20	36.20	34.20	34.40	34.73	34.40	272,800
10/14/2025	-0.80 / -2.22%	36.30	36.70	35.10	35.20	35.70	35.20	254,000
10/13/2025	+1.10 / +3.15%	33.90	36.20	33.50	36.00	35.25	36.00	333,600
10/10/2025	+0.20 / +0.58%	35.00	35.40	34.80	34.90	35.01	34.90	180,700
10/9/2025	-0.10 / -0.29%	34.80	35.40	34.10	34.70	34.71	34.70	159,800
10/8/2025	+0.50 / +1.46%	35.60	35.60	33.90	34.80	34.43	34.80	138,600
10/7/2025	-0.90 / -2.56%	35.20	35.70	34.30	34.30	34.80	34.30	109,900
10/6/2025	+2.00 / +6.02%	33.40	35.40	33.30	35.20	34.69	35.20	187,500
10/3/2025	-0.80 / -2.35%	34.00	34.10	32.90	33.20	33.44	33.20	206,000

<<Previous 30 days Next 1 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares