Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2020	+1.30 / +2.54%	51.60	54.00	51.00	52.50	52.53	40.90	120,610
11/9/2020	+0.10 / +0.20%	51.30	51.30	51.00	51.20	51.10	39.88	116,600
11/6/2020	+0.10 / +0.20%	51.00	51.40	50.70	51.10	51.06	39.81	45,300
11/5/2020	-0.10 / -0.20%	51.10	51.60	51.00	51.00	51.10	39.73	16,300
11/4/2020	-0.20 / -0.39%	51.70	51.70	51.10	51.10	51.36	39.81	51,900
11/3/2020	+0.10 / +0.20%	52.00	52.40	51.10	51.30	51.45	39.96	52,600
11/2/2020	+0.20 / +0.39%	51.50	51.60	50.80	51.20	51.09	39.88	20,400
10/30/2020	0.00 / 0.00%	51.00	51.50	50.70	51.00	51.03	39.73	38,600
10/29/2020	+0.20 / +0.39%	51.50	51.50	50.60	51.00	50.88	39.73	21,900
10/28/2020	-0.50 / -0.97%	51.00	51.50	50.80	50.80	51.20	39.57	43,700
10/27/2020	-1.60 / -3.02%	52.00	52.80	51.30	51.30	51.56	39.96	57,000
10/26/2020	+0.90 / +1.73%	52.00	54.00	52.00	52.90	52.76	41.21	43,600
10/23/2020	0.00 / 0.00%	51.90	52.70	51.90	52.00	52.27	40.51	30,300
10/22/2020	+0.10 / +0.19%	51.30	52.50	50.70	52.00	51.77	40.51	36,700
10/21/2020	+0.50 / +0.97%	51.40	53.00	51.00	51.90	51.72	40.43	33,500
10/20/2020	-0.30 / -0.58%	51.70	51.70	51.30	51.40	51.45	40.04	41,900
10/19/2020	-0.90 / -1.71%	52.00	52.10	51.40	51.70	51.72	40.27	61,300
10/16/2020	-0.80 / -1.50%	52.80	53.10	52.60	52.60	52.87	40.97	59,800
10/15/2020	+0.20 / +0.38%	53.40	54.00	53.00	53.40	53.39	41.60	54,400
10/14/2020	+0.40 / +0.76%	52.50	53.50	52.40	53.20	52.79	41.44	60,500
10/13/2020	0.00 / 0.00%	52.80	52.90	52.40	52.80	52.56	41.13	59,000
10/12/2020	-0.60 / -1.12%	53.60	53.60	52.50	52.80	52.82	41.13	59,200
10/9/2020	+0.30 / +0.56%	53.00	53.40	52.80	53.40	53.12	41.60	28,000
10/8/2020	-0.40 / -0.75%	54.00	54.30	53.00	53.10	53.45	41.36	33,000
10/7/2020	+0.60 / +1.13%	52.90	54.50	52.30	53.50	53.35	41.67	92,629
10/6/2020	-0.10 / -0.19%	53.00	53.30	52.50	52.90	52.72	41.21	111,200
10/5/2020	-0.60 / -1.12%	53.00	53.80	53.00	53.00	53.21	41.29	30,000
10/2/2020	-0.50 / -0.92%	54.10	54.10	52.00	53.60	53.06	41.75	69,000
10/1/2020	+0.10 / +0.19%	54.00	54.30	53.50	54.10	53.78	42.14	22,600
9/30/2020	+1.00 / +1.89%	52.20	54.00	50.50	54.00	53.07	42.06	25,056

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares