|
Closing price on 11/10/2014
|
|
| Open |
24.40 |
| High |
24.60 |
| Low |
22.00 |
| Volume |
105,900 |
| Split-adjusted Price |
2.43 |
|
|
L14 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2014
|
-2.40 / -9.84%
|
24.40
|
24.60
|
22.00
|
22.00
|
22.78
|
2.43
|
105,900
|
|
|
11/7/2014
|
+0.80 / +3.39%
|
23.60
|
24.90
|
22.00
|
24.40
|
23.24
|
2.70
|
50,330
|
|
|
11/6/2014
|
+2.10 / +9.77%
|
23.50
|
23.60
|
21.60
|
23.60
|
23.49
|
2.61
|
93,720
|
|
|
11/5/2014
|
+1.90 / +9.69%
|
21.50
|
21.50
|
21.40
|
21.50
|
21.50
|
2.38
|
140,700
|
|
|
11/4/2014
|
+1.70 / +9.50%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.17
|
100,800
|
|
|
11/3/2014
|
+1.60 / +9.82%
|
16.50
|
17.90
|
16.50
|
17.90
|
17.69
|
1.98
|
66,000
|
|
|
10/31/2014
|
-1.60 / -8.94%
|
17.50
|
17.50
|
16.20
|
16.30
|
16.30
|
1.80
|
129,330
|
|
|
10/30/2014
|
+0.70 / +4.07%
|
18.80
|
18.90
|
17.60
|
17.90
|
18.46
|
1.98
|
58,340
|
|
|
10/29/2014
|
+1.50 / +9.55%
|
15.90
|
17.20
|
15.90
|
17.20
|
17.00
|
1.90
|
165,630
|
|
|
10/28/2014
|
+1.00 / +6.80%
|
16.10
|
16.10
|
15.00
|
15.70
|
16.00
|
1.74
|
229,860
|
|
|
10/27/2014
|
+1.30 / +9.70%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1.63
|
51,880
|
|
|
10/24/2014
|
+1.20 / +9.84%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1.48
|
58,250
|
|
|
10/23/2014
|
+1.10 / +9.91%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1.35
|
15,800
|
|
|
10/22/2014
|
+1.00 / +9.90%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.23
|
31,000
|
|
|
10/21/2014
|
+0.90 / +9.78%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
1.12
|
35,600
|
|
|
10/20/2014
|
+0.80 / +9.52%
|
8.00
|
9.20
|
8.00
|
9.20
|
8.99
|
1.02
|
18,300
|
|
|
10/17/2014
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0.93
|
0
|
|
|
10/16/2014
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0.93
|
0
|
|
|
10/15/2014
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0.93
|
0
|
|
|
10/14/2014
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0.93
|
0
|
|
|
10/13/2014
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0.93
|
0
|
|
|
10/10/2014
|
-0.30 / -3.45%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0.93
|
500
|
|
|
10/9/2014
|
+0.10 / +1.16%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.33
|
0.96
|
10,100
|
|
|
10/8/2014
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0.95
|
1,000
|
|
|
10/7/2014
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.30
|
8.70
|
8.39
|
0.96
|
10,800
|
|
|
10/6/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0.94
|
0
|
|
|
10/3/2014
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.20
|
8.50
|
8.29
|
0.94
|
6,000
|
|
|
10/2/2014
|
-0.50 / -5.68%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0.92
|
1,000
|
|
|
10/1/2014
|
0.00 / 0.00%
|
8.30
|
8.80
|
8.20
|
8.80
|
8.30
|
0.97
|
1,600
|
|
|
9/30/2014
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0.97
|
0
|
|
|