Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2019	-1.30 / -2.28%	57.00	57.10	55.10	55.80	55.92	32.91	32,500
10/30/2019	+0.20 / +0.35%	56.80	57.10	56.20	57.10	56.81	33.68	15,100
10/29/2019	-1.30 / -2.23%	58.10	58.80	56.00	56.90	57.06	33.56	92,600
10/28/2019	+0.20 / +0.34%	58.00	59.00	58.00	58.20	58.52	34.33	19,500
10/25/2019	+1.60 / +2.84%	56.40	58.70	55.50	58.00	57.66	34.21	27,104
10/24/2019	+2.70 / +5.03%	53.80	56.40	53.80	56.40	55.28	33.27	28,300
10/23/2019	-1.90 / -3.42%	55.30	55.60	53.20	53.70	54.66	31.67	58,600
10/22/2019	-0.50 / -0.89%	56.10	56.40	55.00	55.60	55.74	32.79	61,700
10/21/2019	-0.40 / -0.71%	56.00	57.00	56.00	56.10	56.40	33.09	53,650
10/18/2019	-0.10 / -0.18%	56.00	58.50	54.10	56.50	56.65	33.33	112,232
10/17/2019	-0.90 / -1.57%	57.50	57.50	56.00	56.60	56.63	33.38	57,600
10/16/2019	-0.90 / -1.54%	58.40	58.40	57.30	57.50	57.63	33.92	19,900
10/15/2019	-0.30 / -0.51%	58.70	59.20	58.30	58.40	58.66	34.45	23,900
10/14/2019	-3.00 / -4.86%	58.30	61.70	58.30	58.70	59.86	34.62	52,700
10/11/2019	+0.10 / +0.16%	61.00	62.40	61.00	61.70	61.39	36.39	21,800
10/10/2019	-0.50 / -0.81%	62.20	62.70	61.00	61.60	61.53	36.33	39,400
10/9/2019	-0.10 / -0.16%	62.20	62.40	61.50	62.10	61.86	36.63	20,720
10/8/2019	0.00 / 0.00%	62.20	62.70	61.40	62.20	61.97	36.69	22,500
10/7/2019	+0.20 / +0.32%	63.40	63.40	62.00	62.20	62.63	36.69	79,000
10/4/2019	+0.20 / +0.32%	61.90	64.00	61.90	62.00	62.75	36.57	59,000
10/3/2019	+2.60 / +4.39%	58.80	62.00	58.80	61.80	60.57	36.45	58,400
10/2/2019	+1.40 / +2.42%	55.70	59.50	55.70	59.20	58.15	34.92	36,400
10/1/2019	+1.20 / +2.12%	56.60	57.90	55.00	57.80	56.46	34.09	44,400
9/30/2019	-2.80 / -4.71%	59.40	59.40	55.00	56.60	57.01	33.38	65,100
9/27/2019	-0.80 / -1.33%	60.40	60.50	59.40	59.40	59.89	35.04	36,600
9/26/2019	+0.10 / +0.17%	60.50	60.50	59.60	60.20	60.20	35.51	27,300
9/25/2019	-0.20 / -0.33%	60.00	60.60	60.00	60.10	60.24	35.45	36,900
9/24/2019	+1.00 / +1.69%	59.30	60.80	59.00	60.30	60.03	35.57	65,000
9/23/2019	-0.60 / -1.00%	60.00	61.00	59.30	59.30	60.48	34.98	44,800
9/20/2019	+1.80 / +3.10%	58.20	60.00	58.00	59.90	59.17	35.33	82,840

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares