Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2024	-0.50 / -1.74%	28.70	28.80	28.10	28.20	28.28	28.20	47,700
10/23/2024	+0.20 / +0.70%	28.50	29.00	28.10	28.70	28.63	28.70	53,200
10/22/2024	0.00 / 0.00%	28.00	28.50	28.00	28.50	28.33	28.50	36,200
10/21/2024	-0.10 / -0.35%	28.50	28.70	28.40	28.50	28.46	28.50	22,000
10/18/2024	-0.30 / -1.04%	29.00	29.00	28.60	28.60	28.83	28.60	28,500
10/17/2024	+0.80 / +2.85%	28.10	29.00	28.10	28.90	28.46	28.90	65,100
10/16/2024	0.00 / 0.00%	28.10	28.30	28.10	28.10	28.15	28.10	26,600
10/15/2024	-0.80 / -2.77%	28.90	29.00	28.10	28.10	28.60	28.10	69,100
10/14/2024	+0.20 / +0.70%	28.70	29.00	28.70	28.90	28.84	28.90	40,900
10/11/2024	-0.20 / -0.69%	28.90	29.00	28.70	28.70	28.80	28.70	25,600
10/10/2024	0.00 / 0.00%	28.90	29.30	28.80	28.90	28.92	28.90	34,000
10/9/2024	+0.20 / +0.70%	28.70	29.60	28.70	28.90	29.11	28.90	33,100
10/8/2024	0.00 / 0.00%	28.70	28.90	28.40	28.70	28.58	28.70	66,200
10/7/2024	-0.20 / -0.69%	29.20	29.20	28.50	28.70	28.77	28.70	39,500
10/4/2024	-0.20 / -0.69%	29.10	29.30	28.90	28.90	29.04	28.90	50,700
10/3/2024	-0.30 / -1.02%	29.30	29.80	29.00	29.10	29.13	29.10	57,700
10/2/2024	-0.50 / -1.67%	30.00	30.00	29.40	29.40	29.56	29.40	60,400
10/1/2024	+0.20 / +0.67%	30.00	30.00	29.70	29.90	29.85	29.90	60,700
9/30/2024	-0.10 / -0.34%	29.80	30.20	29.50	29.70	29.75	29.70	37,400
9/27/2024	-0.10 / -0.33%	29.90	30.20	29.80	29.80	29.99	29.80	91,600
9/26/2024	0.00 / 0.00%	30.00	30.50	29.70	29.90	29.98	29.90	42,300
9/25/2024	+0.70 / +2.40%	29.40	30.10	29.20	29.90	29.78	29.90	86,400
9/24/2024	+0.20 / +0.69%	29.20	29.40	29.00	29.20	29.15	29.20	67,700
9/23/2024	-0.70 / -2.36%	29.70	29.70	29.00	29.00	29.23	29.00	89,000
9/20/2024	-0.10 / -0.34%	29.90	30.10	29.70	29.70	29.91	29.70	45,400
9/19/2024	-0.10 / -0.33%	30.00	30.10	29.50	29.80	29.84	29.80	90,400
9/18/2024	+0.10 / +0.34%	30.20	30.20	29.50	29.90	29.83	29.90	61,800
9/17/2024	+0.40 / +1.36%	29.50	29.80	29.00	29.80	29.40	29.80	79,200
9/16/2024	-0.30 / -1.01%	29.70	29.90	29.40	29.40	29.67	29.40	34,600
9/13/2024	-0.20 / -0.67%	30.00	30.00	28.00	29.70	29.68	29.70	41,600

<<Previous 30 days Next 26 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares