Closing price on 10/10/2024
|
|
Open |
28.90 |
High |
29.30 |
Low |
28.80 |
Volume |
34,000 |
Split-adjusted Price |
28.90 |
|
|
L14 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/10/2024
|
0.00 / 0.00%
|
28.90
|
29.30
|
28.80
|
28.90
|
28.92
|
28.90
|
34,000
|
|
10/9/2024
|
+0.20 / +0.70%
|
28.70
|
29.60
|
28.70
|
28.90
|
29.11
|
28.90
|
33,100
|
|
10/8/2024
|
0.00 / 0.00%
|
28.70
|
28.90
|
28.40
|
28.70
|
28.58
|
28.70
|
66,200
|
|
10/7/2024
|
-0.20 / -0.69%
|
29.20
|
29.20
|
28.50
|
28.70
|
28.77
|
28.70
|
39,500
|
|
10/4/2024
|
-0.20 / -0.69%
|
29.10
|
29.30
|
28.90
|
28.90
|
29.04
|
28.90
|
50,700
|
|
10/3/2024
|
-0.30 / -1.02%
|
29.30
|
29.80
|
29.00
|
29.10
|
29.13
|
29.10
|
57,700
|
|
10/2/2024
|
-0.50 / -1.67%
|
30.00
|
30.00
|
29.40
|
29.40
|
29.56
|
29.40
|
60,400
|
|
10/1/2024
|
+0.20 / +0.67%
|
30.00
|
30.00
|
29.70
|
29.90
|
29.85
|
29.90
|
60,700
|
|
9/30/2024
|
-0.10 / -0.34%
|
29.80
|
30.20
|
29.50
|
29.70
|
29.75
|
29.70
|
37,400
|
|
9/27/2024
|
-0.10 / -0.33%
|
29.90
|
30.20
|
29.80
|
29.80
|
29.99
|
29.80
|
91,600
|
|
9/26/2024
|
0.00 / 0.00%
|
30.00
|
30.50
|
29.70
|
29.90
|
29.98
|
29.90
|
42,300
|
|
9/25/2024
|
+0.70 / +2.40%
|
29.40
|
30.10
|
29.20
|
29.90
|
29.78
|
29.90
|
86,400
|
|
9/24/2024
|
+0.20 / +0.69%
|
29.20
|
29.40
|
29.00
|
29.20
|
29.15
|
29.20
|
67,700
|
|
9/23/2024
|
-0.70 / -2.36%
|
29.70
|
29.70
|
29.00
|
29.00
|
29.23
|
29.00
|
89,000
|
|
9/20/2024
|
-0.10 / -0.34%
|
29.90
|
30.10
|
29.70
|
29.70
|
29.91
|
29.70
|
45,400
|
|
9/19/2024
|
-0.10 / -0.33%
|
30.00
|
30.10
|
29.50
|
29.80
|
29.84
|
29.80
|
90,400
|
|
9/18/2024
|
+0.10 / +0.34%
|
30.20
|
30.20
|
29.50
|
29.90
|
29.83
|
29.90
|
61,800
|
|
9/17/2024
|
+0.40 / +1.36%
|
29.50
|
29.80
|
29.00
|
29.80
|
29.40
|
29.80
|
79,200
|
|
9/16/2024
|
-0.30 / -1.01%
|
29.70
|
29.90
|
29.40
|
29.40
|
29.67
|
29.40
|
34,600
|
|
9/13/2024
|
-0.20 / -0.67%
|
30.00
|
30.00
|
28.00
|
29.70
|
29.68
|
29.70
|
41,600
|
|
9/12/2024
|
-0.10 / -0.33%
|
30.00
|
30.10
|
29.70
|
29.90
|
29.89
|
29.90
|
36,300
|
|
9/11/2024
|
-0.20 / -0.66%
|
31.50
|
31.50
|
29.60
|
30.00
|
29.96
|
30.00
|
59,800
|
|
9/10/2024
|
-0.50 / -1.63%
|
30.70
|
31.00
|
30.00
|
30.20
|
30.36
|
30.20
|
54,100
|
|
9/9/2024
|
-0.10 / -0.32%
|
31.50
|
31.50
|
30.60
|
30.70
|
30.69
|
30.70
|
43,500
|
|
9/6/2024
|
-0.40 / -1.28%
|
31.20
|
31.20
|
30.80
|
30.80
|
30.98
|
30.80
|
61,600
|
|
9/5/2024
|
0.00 / 0.00%
|
31.60
|
31.70
|
30.80
|
31.20
|
31.24
|
31.20
|
71,300
|
|
9/4/2024
|
-0.30 / -0.95%
|
31.30
|
31.50
|
30.90
|
31.20
|
31.11
|
31.20
|
97,500
|
|
8/30/2024
|
0.00 / 0.00%
|
31.50
|
31.80
|
31.00
|
31.50
|
31.33
|
31.50
|
71,900
|
|
8/29/2024
|
-0.20 / -0.63%
|
31.70
|
31.90
|
31.40
|
31.50
|
31.53
|
31.50
|
34,600
|
|
8/28/2024
|
-0.30 / -0.94%
|
32.40
|
32.40
|
31.30
|
31.70
|
31.68
|
31.70
|
77,800
|
|
|