Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 4:14:08 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
LICOGI 14 Joint Stock Company (L14 : HNX)
Industrials : Heavy Construction
26.10 -0.20/-0.76%
3:05:02 PM
Closing price on 1/9/2014
5.90 +0.20/+3.51%
Open 5.90
High 5.90
Low 5.90
Volume 500
Split-adjusted Price 0.59

Create Alert at: 25 27 28 ...
L14 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2014 +0.20 / +3.51% 5.90 5.90 5.90 5.90 5.90 0.59 500
1/8/2014 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 0.57 0
1/7/2014 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 0.57 0
1/6/2014 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 0.57 0
1/3/2014 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 0.57 0
1/2/2014 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 0.57 0
12/31/2013 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 0.57 0
12/30/2013 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 0.57 1,000
12/27/2013 -0.10 / -1.72% 5.70 5.70 5.70 5.70 5.70 0.57 1,000
12/26/2013 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 0.58 0
12/25/2013 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 0.58 0
12/24/2013 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 0.58 0
12/23/2013 -0.30 / -4.92% 5.80 5.80 5.80 5.80 5.80 0.58 2,000
12/20/2013 +0.10 / +1.67% 6.10 6.10 6.10 6.10 6.10 0.61 100
12/19/2013 +0.10 / +1.69% 5.90 6.00 5.90 6.00 5.95 0.60 3,900
12/18/2013 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 0.59 1,000
12/17/2013 +0.10 / +1.72% 5.90 5.90 5.90 5.90 5.90 0.59 500
12/16/2013 -0.10 / -1.69% 5.80 5.80 5.80 5.80 5.80 0.58 5,000
12/13/2013 +0.20 / +3.51% 5.80 5.90 5.80 5.90 5.83 0.59 8,000
12/12/2013 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 0.57 0
12/11/2013 -0.10 / -1.72% 5.80 5.80 5.70 5.70 5.73 0.57 7,000
12/10/2013 -0.20 / -3.33% 5.80 5.80 5.80 5.80 5.80 0.58 3,100
12/9/2013 +0.20 / +3.45% 6.00 6.00 6.00 6.00 6.00 0.60 7,100
12/6/2013 +0.10 / +1.75% 5.80 5.90 5.80 5.80 5.82 0.58 16,000
12/5/2013 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 0.57 10,000
12/4/2013 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 0.57 5,000
12/3/2013 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 0.57 15,400
12/2/2013 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 0.57 0
11/29/2013 -0.10 / -1.72% 5.70 5.70 5.70 5.70 5.70 0.57 2,000
11/28/2013 0.00 / 0.00% 5.70 5.80 5.70 5.80 5.76 0.58 8,500
L14 News
17/12 Share rebound on pillar stocks but liquidity low
20/10 L14: Financial Statement Quarter 3/2020
19/10 L14: Financial Statement Quarter 3/2020 (holding company)
22/09 L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09 L14: 18/09/2020, first trading day of additional listed shares
Related Companies
Volume Price Change
ACS  0 7.20 0.00%
ALV  4,100 5.70 -1.72%
AMS  221,600 9.60 1.05%
ATB  5,400 0.60 0.00%
BAX  0 39.90 0.00%
BCE  327,800 6.52 3.49%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.