Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2020	-3.50 / -5.19%	68.20	68.20	60.80	64.00	64.02	37.75	94,700
1/2/2020	+0.50 / +0.75%	67.80	69.00	67.50	67.50	68.13	39.81	19,900
12/31/2019	0.00 / 0.00%	66.80	67.60	65.00	67.00	66.34	39.52	32,400
12/30/2019	-3.00 / -4.29%	69.30	70.00	67.00	67.00	68.06	39.52	57,400
12/27/2019	-1.70 / -2.37%	71.70	72.00	70.00	70.00	70.70	41.29	40,500
12/26/2019	-0.30 / -0.42%	72.00	73.50	70.50	71.70	72.23	42.29	47,682
12/25/2019	+1.70 / +2.42%	70.30	72.40	69.50	72.00	71.61	42.47	98,200
12/24/2019	+2.50 / +3.69%	67.50	71.00	67.50	70.30	69.39	41.47	95,500
12/23/2019	+1.00 / +1.50%	67.00	68.60	67.00	67.80	67.85	39.99	27,659
12/20/2019	-0.20 / -0.30%	67.00	67.00	66.00	66.80	66.51	39.40	28,900
12/19/2019	-0.20 / -0.30%	67.50	67.60	67.00	67.00	67.11	39.52	17,021
12/18/2019	-0.70 / -1.03%	67.90	68.00	67.10	67.20	67.50	39.64	24,700
12/17/2019	+0.10 / +0.15%	68.00	69.20	67.90	67.90	68.39	40.05	41,300
12/16/2019	+2.40 / +3.67%	65.40	68.50	65.40	67.80	67.37	39.99	180,000
12/13/2019	-0.60 / -0.91%	66.00	66.50	65.10	65.40	65.78	38.58	26,600
12/12/2019	-1.70 / -2.51%	68.40	68.50	66.00	66.00	67.13	38.93	36,700
12/11/2019	-0.20 / -0.29%	69.50	69.50	67.20	67.70	68.43	39.93	27,500
12/10/2019	+0.40 / +0.59%	67.50	69.40	66.00	67.90	67.82	40.05	60,700
12/9/2019	+3.00 / +4.65%	65.50	69.90	64.60	67.50	66.60	39.81	76,400
12/6/2019	+0.10 / +0.16%	65.00	66.00	64.00	64.50	64.62	38.04	29,000
12/5/2019	+2.40 / +3.87%	61.80	64.90	61.80	64.40	63.71	37.99	20,000
12/4/2019	+1.20 / +1.97%	61.10	63.50	61.00	62.00	62.63	36.57	19,600
12/3/2019	-2.30 / -3.65%	63.10	63.10	60.20	60.80	61.74	35.86	67,100
12/2/2019	-3.20 / -4.83%	65.40	66.00	62.10	63.10	64.15	37.22	78,400
11/29/2019	-0.50 / -0.75%	66.00	67.00	65.60	66.30	66.37	39.11	49,500
11/28/2019	+2.10 / +3.25%	65.20	70.00	63.80	66.80	66.04	39.40	98,900
11/27/2019	+5.80 / +9.85%	59.00	64.70	59.00	64.70	62.37	38.16	211,800
11/26/2019	+1.10 / +1.90%	57.80	58.90	57.80	58.90	58.59	34.74	27,400
11/25/2019	+0.20 / +0.35%	59.00	59.00	57.70	57.80	58.32	34.09	30,000
11/22/2019	-0.10 / -0.17%	57.70	58.20	57.60	57.60	57.70	33.97	37,600

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares