Sunday, July 27, 2025 2:15:26 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Mirae Joint Stock Company (KMR : HOSE)
Consumer Goods : Durable Household Products
3.15 -0.01/-0.32%
2:46:45 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 3.15 83 95,729 73 112,536 -16,807 39,800 125,709
7/24/2025 3.16 91 117,413 69 102,258 15,155 44,700 141,084
7/23/2025 3.16 133 271,102 98 183,892 87,210 64,800 203,787
7/22/2025 3.16 96 145,901 90 190,166 -44,265 79,400 251,394
7/21/2025 3.19 97 151,579 124 173,175 -21,596 73,400 233,025
7/18/2025 3.14 52 102,030 51 91,777 10,253 43,200 135,688
7/17/2025 3.15 81 115,497 67 100,509 14,988 31,500 99,282
7/16/2025 3.15 76 94,278 65 157,935 -63,657 41,100 128,549
7/15/2025 3.14 85 83,758 79 129,606 -45,848 61,100 191,682
7/14/2025 3.14 62 61,840 51 56,191 5,649 20,400 63,698
7/11/2025 3.13 67 85,935 63 91,690 -5,755 29,500 92,651
7/10/2025 3.13 94 150,506 65 143,714 6,792 89,500 280,193
7/9/2025 3.12 99 143,735 92 167,172 -23,437 71,400 222,160
7/8/2025 3.05 94 105,284 59 124,247 -18,963 66,100 201,796
7/7/2025 3.05 63 43,522 39 58,299 -14,777 15,400 47,130
7/4/2025 3.05 40 40,610 51 103,510 -62,900 8,700 26,604
7/3/2025 3.05 75 121,949 51 120,209 1,740 71,900 219,362
7/2/2025 3.04 85 85,798 28 92,999 -7,201 31,100 94,342
7/1/2025 3.02 61 72,093 46 62,001 10,092 22,500 67,946
6/30/2025 3.04 52 35,559 43 104,719 -69,160 8,900 26,957
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.