|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/18/2025
|
3.00
|
51
|
90,564
|
40
|
61,428
|
29,136
|
16,300
|
48,730
|
|
|
11/17/2025
|
3.00
|
44
|
19,146
|
36
|
167,644
|
-148,498
|
2,300
|
6,894
|
|
|
11/14/2025
|
3.03
|
33
|
17,528
|
41
|
119,325
|
-101,797
|
300
|
901
|
|
|
11/13/2025
|
3.05
|
31
|
34,656
|
46
|
146,301
|
-111,645
|
700
|
2,129
|
|
|
11/12/2025
|
3.05
|
45
|
43,042
|
41
|
121,858
|
-78,816
|
22,200
|
66,788
|
|
|
11/11/2025
|
3.00
|
49
|
43,999
|
45
|
37,300
|
6,699
|
25,200
|
75,405
|
|
|
11/10/2025
|
2.97
|
47
|
25,678
|
38
|
44,850
|
-19,172
|
4,200
|
12,415
|
|
|
11/7/2025
|
2.99
|
29
|
13,662
|
43
|
32,467
|
-18,805
|
100
|
299
|
|
|
11/6/2025
|
3.00
|
45
|
40,990
|
41
|
40,568
|
422
|
5,000
|
14,933
|
|
|
11/5/2025
|
2.99
|
43
|
24,801
|
63
|
107,073
|
-82,272
|
5,700
|
17,003
|
|
|
11/4/2025
|
2.98
|
52
|
26,895
|
44
|
113,497
|
-86,602
|
6,500
|
19,090
|
|
|
11/3/2025
|
2.99
|
63
|
32,821
|
41
|
30,455
|
2,366
|
10,100
|
29,892
|
|
|
10/31/2025
|
3.00
|
54
|
57,142
|
44
|
33,861
|
23,281
|
3,900
|
11,657
|
|
|
10/30/2025
|
2.99
|
73
|
54,815
|
42
|
55,061
|
-246
|
21,500
|
60,653
|
|
|
10/29/2025
|
3.00
|
53
|
51,163
|
36
|
35,224
|
15,939
|
6,700
|
20,103
|
|
|
10/28/2025
|
3.01
|
63
|
51,319
|
26
|
26,418
|
24,901
|
3,400
|
10,172
|
|
|
10/27/2025
|
3.01
|
23
|
3,711
|
41
|
24,823
|
-21,112
|
1,400
|
4,218
|
|
|
10/24/2025
|
3.00
|
21
|
17,302
|
26
|
73,833
|
-56,531
|
200
|
600
|
|
|
10/23/2025
|
3.00
|
38
|
30,204
|
40
|
91,488
|
-61,284
|
6,100
|
18,300
|
|
|
10/22/2025
|
3.00
|
31
|
19,463
|
36
|
79,800
|
-60,337
|
2,600
|
7,707
|
|
|
Page 1 of 2 Next>
|
|
|