|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
3.20
|
84
|
66,703
|
39
|
44,720
|
21,983
|
12,000
|
38,072
|
|
|
11/28/2024
|
3.20
|
48
|
47,517
|
50
|
64,850
|
-17,333
|
16,400
|
52,285
|
|
|
11/27/2024
|
3.20
|
26
|
11,819
|
27
|
80,201
|
-68,382
|
800
|
2,560
|
|
|
11/26/2024
|
3.21
|
103
|
121,215
|
56
|
80,600
|
40,615
|
44,100
|
140,639
|
|
|
11/25/2024
|
3.22
|
35
|
12,400
|
41
|
33,213
|
-20,813
|
2,800
|
8,991
|
|
|
11/22/2024
|
3.22
|
29
|
10,825
|
40
|
45,230
|
-34,405
|
3,500
|
11,219
|
|
|
11/21/2024
|
3.22
|
40
|
30,800
|
43
|
39,700
|
-8,900
|
3,800
|
12,230
|
|
|
11/20/2024
|
3.22
|
86
|
69,765
|
88
|
116,464
|
-46,699
|
28,100
|
90,041
|
|
|
11/19/2024
|
3.20
|
37
|
40,250
|
29
|
31,959
|
8,291
|
19,000
|
61,258
|
|
|
11/18/2024
|
3.23
|
39
|
28,116
|
46
|
72,604
|
-44,488
|
22,000
|
71,060
|
|
|
11/15/2024
|
3.23
|
44
|
28,295
|
37
|
28,572
|
-277
|
13,500
|
43,323
|
|
|
11/14/2024
|
3.22
|
43
|
22,604
|
41
|
31,814
|
-9,210
|
8,700
|
27,859
|
|
|
11/13/2024
|
3.21
|
67
|
20,235
|
63
|
49,077
|
-28,842
|
11,300
|
36,058
|
|
|
11/12/2024
|
3.22
|
45
|
23,481
|
36
|
31,577
|
-8,096
|
11,500
|
36,847
|
|
|
11/11/2024
|
3.23
|
37
|
6,781
|
27
|
27,420
|
-20,639
|
1,300
|
4,186
|
|
|
11/8/2024
|
3.23
|
36
|
21,652
|
34
|
21,285
|
367
|
9,100
|
29,301
|
|
|
11/7/2024
|
3.23
|
42
|
26,615
|
33
|
34,588
|
-7,973
|
16,200
|
52,321
|
|
|
11/6/2024
|
3.23
|
34
|
40,760
|
49
|
30,815
|
9,945
|
9,900
|
31,842
|
|
|
11/5/2024
|
3.22
|
38
|
35,940
|
51
|
54,716
|
-18,776
|
4,000
|
12,824
|
|
|
11/4/2024
|
3.22
|
45
|
66,199
|
71
|
167,616
|
-101,417
|
28,800
|
91,910
|
|
|
Page 1 of 2 Next>
|
|
|