|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2025
|
3.00
|
46
|
44,144
|
30
|
36,613
|
7,531
|
16,000
|
47,893
|
|
|
5/5/2025
|
2.99
|
48
|
33,779
|
23
|
47,400
|
-13,621
|
14,700
|
43,196
|
|
|
4/29/2025
|
3.01
|
44
|
38,039
|
31
|
31,412
|
6,627
|
14,000
|
41,830
|
|
|
4/28/2025
|
3.00
|
48
|
36,730
|
33
|
59,516
|
-22,786
|
13,700
|
41,048
|
|
|
4/25/2025
|
3.00
|
51
|
49,834
|
37
|
58,126
|
-8,292
|
24,400
|
72,115
|
|
|
4/24/2025
|
2.99
|
38
|
19,830
|
50
|
76,082
|
-56,252
|
12,400
|
37,155
|
|
|
4/23/2025
|
2.97
|
57
|
35,293
|
40
|
39,169
|
-3,876
|
8,400
|
24,926
|
|
|
4/22/2025
|
3.01
|
41
|
34,801
|
44
|
59,969
|
-25,168
|
15,500
|
45,488
|
|
|
4/21/2025
|
3.04
|
72
|
62,602
|
47
|
89,284
|
-26,682
|
14,900
|
44,334
|
|
|
4/18/2025
|
2.95
|
85
|
131,120
|
54
|
103,627
|
27,493
|
60,600
|
179,037
|
|
|
4/17/2025
|
3.15
|
31
|
22,661
|
56
|
96,707
|
-74,046
|
700
|
2,150
|
|
|
4/16/2025
|
3.13
|
38
|
50,802
|
52
|
51,434
|
-632
|
1,800
|
5,442
|
|
|
4/15/2025
|
3.08
|
31
|
16,646
|
25
|
22,907
|
-6,261
|
2,700
|
8,314
|
|
|
4/14/2025
|
3.08
|
55
|
32,679
|
56
|
37,577
|
-4,898
|
10,200
|
31,088
|
|
|
4/11/2025
|
3.16
|
40
|
23,788
|
42
|
277,801
|
-254,013
|
4,200
|
13,098
|
|
|
4/10/2025
|
3.02
|
45
|
58,477
|
9
|
9,207
|
49,270
|
9,200
|
27,784
|
|
|
4/9/2025
|
2.83
|
64
|
44,420
|
54
|
113,222
|
-68,802
|
20,100
|
58,004
|
|
|
4/8/2025
|
2.99
|
48
|
37,538
|
45
|
541,646
|
-504,108
|
30,300
|
89,367
|
|
|
Page 1 of 1
|
|
|