|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
2.80
|
59
|
48,608
|
27
|
73,074
|
-24,466
|
8,600
|
23,712
|
|
|
3/5/2026
|
2.83
|
44
|
17,616
|
28
|
27,665
|
-10,049
|
5,300
|
14,951
|
|
|
3/4/2026
|
2.84
|
26
|
22,805
|
17
|
19,310
|
3,495
|
10,800
|
30,578
|
|
|
3/3/2026
|
2.85
|
55
|
34,225
|
37
|
23,890
|
10,335
|
12,900
|
36,555
|
|
|
3/2/2026
|
2.85
|
40
|
27,840
|
27
|
20,129
|
7,711
|
6,000
|
16,989
|
|
|
2/27/2026
|
2.85
|
28
|
43,626
|
24
|
21,605
|
22,021
|
10,400
|
29,538
|
|
|
2/26/2026
|
2.85
|
44
|
26,611
|
34
|
30,020
|
-3,409
|
4,700
|
13,391
|
|
|
2/25/2026
|
2.85
|
55
|
49,088
|
33
|
44,177
|
4,911
|
12,400
|
35,145
|
|
|
2/24/2026
|
2.83
|
59
|
39,182
|
22
|
38,133
|
1,049
|
13,700
|
38,541
|
|
|
2/23/2026
|
2.82
|
59
|
35,535
|
28
|
18,761
|
16,774
|
9,400
|
26,461
|
|
|
2/13/2026
|
2.80
|
63
|
49,277
|
35
|
30,312
|
18,965
|
19,600
|
54,864
|
|
|
2/12/2026
|
2.83
|
117
|
137,631
|
59
|
63,398
|
74,233
|
43,100
|
118,758
|
|
|
2/11/2026
|
2.87
|
38
|
28,303
|
39
|
43,036
|
-14,733
|
8,900
|
25,328
|
|
|
2/10/2026
|
2.88
|
26
|
29,998
|
23
|
14,178
|
15,820
|
3,700
|
10,549
|
|
|
2/9/2026
|
2.90
|
36
|
41,777
|
28
|
49,668
|
-7,891
|
16,300
|
46,056
|
|
|
Page 1 of 1
|
|
|