|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
3.05
|
34
|
30,732
|
34
|
192,168
|
-161,436
|
5,900
|
17,987
|
|
|
10/16/2025
|
3.05
|
45
|
28,810
|
54
|
180,757
|
-151,947
|
8,000
|
24,227
|
|
|
10/15/2025
|
3.04
|
28
|
9,309
|
36
|
50,025
|
-40,716
|
4,900
|
14,736
|
|
|
10/14/2025
|
3.05
|
96
|
95,544
|
42
|
104,188
|
-8,644
|
73,800
|
222,297
|
|
|
10/13/2025
|
3.05
|
73
|
43,437
|
61
|
68,429
|
-24,992
|
29,400
|
88,841
|
|
|
10/10/2025
|
3.05
|
44
|
29,605
|
37
|
120,556
|
-90,951
|
9,600
|
29,217
|
|
|
10/9/2025
|
3.05
|
44
|
45,904
|
37
|
91,327
|
-45,423
|
15,100
|
45,838
|
|
|
10/8/2025
|
3.06
|
42
|
25,456
|
39
|
86,744
|
-61,288
|
4,400
|
13,378
|
|
|
10/7/2025
|
3.06
|
58
|
69,141
|
43
|
106,256
|
-37,115
|
19,300
|
58,794
|
|
|
10/6/2025
|
3.06
|
71
|
72,770
|
39
|
114,536
|
-41,766
|
51,600
|
157,480
|
|
|
10/3/2025
|
3.06
|
35
|
33,235
|
43
|
305,287
|
-272,052
|
3,800
|
11,600
|
|
|
10/2/2025
|
3.06
|
49
|
32,769
|
53
|
54,433
|
-21,664
|
14,600
|
44,575
|
|
|
10/1/2025
|
3.05
|
82
|
84,670
|
53
|
130,368
|
-45,698
|
57,700
|
176,139
|
|
|
9/30/2025
|
3.06
|
47
|
36,371
|
39
|
38,005
|
-1,634
|
3,000
|
9,149
|
|
|
9/29/2025
|
3.06
|
55
|
60,115
|
52
|
91,187
|
-31,072
|
21,300
|
64,951
|
|
|
9/26/2025
|
3.04
|
73
|
63,237
|
57
|
104,857
|
-41,620
|
25,600
|
77,764
|
|
|
9/25/2025
|
3.06
|
64
|
63,270
|
60
|
88,660
|
-25,390
|
19,600
|
59,928
|
|
|
9/24/2025
|
3.07
|
43
|
41,937
|
42
|
37,808
|
4,129
|
1,500
|
4,601
|
|
|
9/23/2025
|
3.06
|
66
|
61,562
|
52
|
250,161
|
-188,599
|
19,700
|
60,238
|
|
|
9/22/2025
|
3.05
|
61
|
34,433
|
55
|
140,057
|
-105,624
|
7,900
|
24,103
|
|
|
Page 1 of 2 Next>
|
|
|