|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
2.99
|
45
|
18,107
|
48
|
21,114
|
-3,007
|
4,300
|
12,837
|
|
|
12/11/2025
|
2.99
|
40
|
14,679
|
40
|
25,211
|
-10,532
|
2,100
|
6,288
|
|
|
12/10/2025
|
2.98
|
69
|
81,271
|
56
|
82,014
|
-743
|
23,000
|
68,950
|
|
|
12/9/2025
|
2.99
|
37
|
29,300
|
43
|
17,100
|
12,200
|
7,600
|
22,755
|
|
|
12/8/2025
|
3.00
|
51
|
32,992
|
70
|
70,228
|
-37,236
|
10,100
|
30,106
|
|
|
12/5/2025
|
2.97
|
74
|
22,073
|
32
|
14,812
|
7,261
|
3,800
|
11,204
|
|
|
12/4/2025
|
2.97
|
77
|
56,036
|
52
|
50,506
|
5,530
|
25,900
|
76,865
|
|
|
12/3/2025
|
2.97
|
44
|
41,960
|
32
|
30,876
|
11,084
|
10,200
|
30,228
|
|
|
12/2/2025
|
2.97
|
71
|
75,638
|
48
|
71,980
|
3,658
|
46,600
|
137,769
|
|
|
12/1/2025
|
2.97
|
49
|
33,546
|
36
|
31,998
|
1,548
|
9,100
|
26,951
|
|
|
11/28/2025
|
2.96
|
41
|
37,315
|
27
|
23,605
|
13,710
|
5,200
|
15,394
|
|
|
11/27/2025
|
2.97
|
51
|
26,201
|
56
|
30,412
|
-4,211
|
9,900
|
29,334
|
|
|
11/26/2025
|
2.96
|
61
|
25,438
|
45
|
30,301
|
-4,863
|
4,100
|
12,079
|
|
|
11/25/2025
|
2.95
|
62
|
68,656
|
41
|
92,275
|
-23,619
|
11,600
|
34,357
|
|
|
11/24/2025
|
2.95
|
53
|
45,679
|
65
|
152,560
|
-106,881
|
19,600
|
58,318
|
|
|
11/21/2025
|
2.98
|
132
|
83,124
|
61
|
91,442
|
-8,318
|
48,700
|
141,942
|
|
|
11/20/2025
|
2.99
|
75
|
36,229
|
50
|
116,969
|
-80,740
|
17,600
|
52,097
|
|
|
11/19/2025
|
3.00
|
47
|
64,792
|
30
|
56,384
|
8,408
|
26,300
|
78,598
|
|
|
11/18/2025
|
3.00
|
51
|
90,564
|
40
|
61,428
|
29,136
|
16,300
|
48,730
|
|
|
11/17/2025
|
3.00
|
44
|
19,146
|
36
|
167,644
|
-148,498
|
2,300
|
6,894
|
|
|
Page 1 of 2 Next>
|
|
|