|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
2.80
|
63
|
49,277
|
35
|
30,312
|
18,965
|
19,600
|
54,864
|
|
|
2/12/2026
|
2.83
|
117
|
137,631
|
59
|
63,398
|
74,233
|
43,100
|
118,758
|
|
|
2/11/2026
|
2.87
|
38
|
28,303
|
39
|
43,036
|
-14,733
|
8,900
|
25,328
|
|
|
2/10/2026
|
2.88
|
26
|
29,998
|
23
|
14,178
|
15,820
|
3,700
|
10,549
|
|
|
2/9/2026
|
2.90
|
36
|
41,777
|
28
|
49,668
|
-7,891
|
16,300
|
46,056
|
|
|
2/6/2026
|
2.85
|
44
|
54,178
|
38
|
74,184
|
-20,006
|
9,900
|
28,403
|
|
|
2/5/2026
|
2.90
|
33
|
148,353
|
36
|
165,444
|
-17,091
|
118,600
|
342,767
|
|
|
2/4/2026
|
2.89
|
41
|
249,729
|
48
|
151,500
|
98,229
|
127,700
|
369,766
|
|
|
2/3/2026
|
2.88
|
48
|
41,874
|
45
|
46,513
|
-4,639
|
10,900
|
31,289
|
|
|
2/2/2026
|
2.89
|
37
|
41,438
|
30
|
53,344
|
-11,906
|
9,800
|
28,278
|
|
|
1/30/2026
|
2.90
|
23
|
20,706
|
29
|
49,534
|
-28,828
|
1,500
|
4,358
|
|
|
1/29/2026
|
2.93
|
23
|
10,044
|
28
|
26,209
|
-16,165
|
4,900
|
14,293
|
|
|
1/28/2026
|
2.92
|
21
|
8,400
|
28
|
39,779
|
-31,379
|
1,400
|
4,089
|
|
|
1/27/2026
|
2.92
|
30
|
11,565
|
28
|
21,020
|
-9,455
|
4,300
|
12,515
|
|
|
1/26/2026
|
2.92
|
58
|
20,854
|
49
|
39,320
|
-18,466
|
7,800
|
22,641
|
|
|
1/23/2026
|
2.91
|
30
|
27,364
|
40
|
37,729
|
-10,365
|
8,600
|
25,204
|
|
|
1/22/2026
|
2.93
|
37
|
13,577
|
44
|
42,716
|
-29,139
|
4,500
|
13,132
|
|
|
1/21/2026
|
2.93
|
18
|
5,152
|
38
|
35,688
|
-30,536
|
1,200
|
3,521
|
|
|
1/20/2026
|
2.92
|
44
|
11,949
|
35
|
73,221
|
-61,272
|
3,600
|
10,531
|
|
|
1/19/2026
|
2.94
|
43
|
15,176
|
33
|
65,159
|
-49,983
|
4,800
|
14,072
|
|
|
Page 1 of 2 Next>
|
|
|