|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
2.91
|
30
|
27,364
|
40
|
37,729
|
-10,365
|
8,600
|
25,204
|
|
|
1/22/2026
|
2.93
|
37
|
13,577
|
44
|
42,716
|
-29,139
|
4,500
|
13,132
|
|
|
1/21/2026
|
2.93
|
18
|
5,152
|
38
|
35,688
|
-30,536
|
1,200
|
3,521
|
|
|
1/20/2026
|
2.92
|
44
|
11,949
|
35
|
73,221
|
-61,272
|
3,600
|
10,531
|
|
|
1/19/2026
|
2.94
|
43
|
15,176
|
33
|
65,159
|
-49,983
|
4,800
|
14,072
|
|
|
1/16/2026
|
2.95
|
35
|
19,310
|
35
|
52,078
|
-32,768
|
2,500
|
7,308
|
|
|
1/15/2026
|
2.97
|
23
|
12,704
|
32
|
20,218
|
-7,514
|
2,100
|
6,197
|
|
|
1/14/2026
|
2.97
|
40
|
11,709
|
34
|
32,432
|
-20,723
|
3,600
|
10,671
|
|
|
1/13/2026
|
2.97
|
23
|
11,656
|
33
|
24,023
|
-12,367
|
3,500
|
10,389
|
|
|
1/12/2026
|
2.97
|
44
|
36,377
|
50
|
40,878
|
-4,501
|
10,600
|
31,341
|
|
|
1/9/2026
|
2.97
|
31
|
12,702
|
29
|
18,977
|
-6,275
|
1,600
|
4,732
|
|
|
1/8/2026
|
2.97
|
43
|
16,256
|
37
|
24,212
|
-7,956
|
2,400
|
7,024
|
|
|
1/7/2026
|
2.97
|
45
|
59,575
|
53
|
56,564
|
3,011
|
27,200
|
80,443
|
|
|
1/6/2026
|
2.95
|
39
|
27,426
|
33
|
25,568
|
1,858
|
17,400
|
50,808
|
|
|
1/5/2026
|
2.94
|
36
|
9,832
|
55
|
33,340
|
-23,508
|
4,300
|
12,667
|
|
|
12/31/2025
|
2.96
|
25
|
11,615
|
36
|
22,144
|
-10,529
|
600
|
1,776
|
|
|
12/30/2025
|
2.97
|
40
|
12,133
|
36
|
27,915
|
-15,782
|
2,800
|
8,255
|
|
|
12/29/2025
|
2.97
|
33
|
13,311
|
48
|
16,188
|
-2,877
|
1,200
|
3,539
|
|
|
12/26/2025
|
2.97
|
56
|
12,390
|
35
|
17,582
|
-5,192
|
4,000
|
11,527
|
|
|
12/25/2025
|
2.97
|
29
|
6,067
|
29
|
16,570
|
-10,503
|
200
|
593
|
|
|
Page 1 of 1
|
|
|