|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
3.03
|
84
|
178,536
|
43
|
465,298
|
-286,762
|
126,000
|
379,325
|
|
|
6/12/2025
|
3.04
|
59
|
30,872
|
33
|
47,069
|
-16,197
|
11,400
|
34,761
|
|
|
6/11/2025
|
3.05
|
65
|
50,122
|
33
|
60,170
|
-10,048
|
23,800
|
72,079
|
|
|
6/10/2025
|
3.07
|
53
|
62,911
|
28
|
70,380
|
-7,469
|
18,300
|
55,447
|
|
|
6/9/2025
|
3.07
|
81
|
88,978
|
44
|
143,567
|
-54,589
|
38,200
|
114,681
|
|
|
6/6/2025
|
3.07
|
71
|
70,284
|
46
|
353,997
|
-283,713
|
41,800
|
128,296
|
|
|
6/5/2025
|
3.10
|
59
|
31,490
|
38
|
107,803
|
-76,313
|
6,800
|
20,945
|
|
|
6/4/2025
|
3.10
|
122
|
95,332
|
73
|
136,708
|
-41,376
|
32,900
|
101,644
|
|
|
6/3/2025
|
3.12
|
77
|
84,817
|
51
|
135,702
|
-50,885
|
62,500
|
192,585
|
|
|
6/2/2025
|
3.11
|
45
|
50,149
|
47
|
52,564
|
-2,415
|
9,700
|
30,170
|
|
|
5/30/2025
|
3.11
|
56
|
87,189
|
45
|
114,637
|
-27,448
|
13,900
|
43,093
|
|
|
5/29/2025
|
3.13
|
60
|
58,808
|
75
|
343,735
|
-284,927
|
15,000
|
46,594
|
|
|
5/28/2025
|
3.14
|
74
|
181,120
|
69
|
248,243
|
-67,123
|
131,700
|
407,979
|
|
|
5/27/2025
|
3.16
|
75
|
130,302
|
55
|
82,084
|
48,218
|
23,000
|
72,010
|
|
|
5/26/2025
|
3.09
|
63
|
76,314
|
50
|
140,801
|
-64,487
|
23,300
|
71,556
|
|
|
5/23/2025
|
3.08
|
57
|
84,693
|
30
|
46,813
|
37,880
|
5,200
|
15,758
|
|
|
5/22/2025
|
3.10
|
44
|
81,310
|
49
|
39,197
|
42,113
|
11,400
|
35,278
|
|
|
5/21/2025
|
3.09
|
55
|
76,220
|
59
|
102,215
|
-25,995
|
17,300
|
53,532
|
|
|
5/20/2025
|
3.10
|
41
|
21,313
|
38
|
37,935
|
-16,622
|
10,800
|
33,370
|
|
|
5/19/2025
|
3.09
|
48
|
43,285
|
35
|
40,801
|
2,484
|
8,500
|
26,243
|
|
|
Page 1 of 2 Next>
|
|
|