|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
3.23
|
23
|
7,923
|
40
|
99,402
|
-91,479
|
3,300
|
10,611
|
|
|
1/2/2025
|
3.24
|
53
|
24,609
|
64
|
73,656
|
-49,047
|
6,100
|
19,678
|
|
|
12/31/2024
|
3.25
|
31
|
6,842
|
45
|
65,804
|
-58,962
|
1,400
|
4,559
|
|
|
12/30/2024
|
3.28
|
44
|
31,148
|
59
|
92,925
|
-61,777
|
18,900
|
61,661
|
|
|
12/27/2024
|
3.25
|
33
|
12,900
|
52
|
86,327
|
-73,427
|
7,100
|
22,959
|
|
|
12/26/2024
|
3.24
|
43
|
33,874
|
51
|
73,557
|
-39,683
|
5,600
|
18,104
|
|
|
12/25/2024
|
3.25
|
43
|
82,334
|
41
|
149,596
|
-67,262
|
55,200
|
177,768
|
|
|
12/24/2024
|
3.24
|
23
|
5,419
|
38
|
157,557
|
-152,138
|
1,900
|
6,112
|
|
|
12/23/2024
|
3.24
|
30
|
16,795
|
37
|
38,797
|
-22,002
|
2,700
|
8,712
|
|
|
12/20/2024
|
3.23
|
58
|
35,814
|
63
|
47,216
|
-11,402
|
9,400
|
30,110
|
|
|
12/19/2024
|
3.22
|
39
|
20,531
|
54
|
80,317
|
-59,786
|
8,800
|
28,220
|
|
|
12/18/2024
|
3.24
|
17
|
8,660
|
36
|
82,497
|
-73,837
|
600
|
1,929
|
|
|
12/17/2024
|
3.24
|
22
|
11,499
|
35
|
73,200
|
-61,701
|
900
|
2,906
|
|
|
12/16/2024
|
3.24
|
30
|
15,112
|
33
|
67,623
|
-52,511
|
4,900
|
15,785
|
|
|
12/13/2024
|
3.24
|
27
|
8,310
|
45
|
80,915
|
-72,605
|
2,700
|
8,720
|
|
|
12/12/2024
|
3.24
|
31
|
10,771
|
40
|
71,552
|
-60,781
|
2,500
|
8,090
|
|
|
12/11/2024
|
3.24
|
39
|
32,314
|
48
|
80,818
|
-48,504
|
13,100
|
42,168
|
|
|
12/10/2024
|
3.24
|
44
|
25,648
|
46
|
87,213
|
-61,565
|
12,400
|
40,012
|
|
|
12/9/2024
|
3.24
|
37
|
31,730
|
43
|
66,518
|
-34,788
|
4,700
|
15,171
|
|
|
12/6/2024
|
3.23
|
47
|
55,560
|
36
|
72,311
|
-16,751
|
17,100
|
55,036
|
|
|
Page 1 of 2 Next>
|
|
|