|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
3.18
|
63
|
40,096
|
55
|
68,687
|
-28,591
|
5,100
|
16,191
|
|
|
8/14/2025
|
3.18
|
92
|
87,184
|
62
|
109,066
|
-21,882
|
37,000
|
117,488
|
|
|
8/13/2025
|
3.18
|
75
|
107,346
|
72
|
139,721
|
-32,375
|
35,400
|
112,463
|
|
|
8/12/2025
|
3.21
|
91
|
94,983
|
78
|
135,435
|
-40,452
|
46,400
|
148,334
|
|
|
8/11/2025
|
3.21
|
88
|
165,793
|
125
|
207,663
|
-41,870
|
58,800
|
188,401
|
|
|
8/8/2025
|
3.17
|
61
|
74,534
|
78
|
119,810
|
-45,276
|
39,900
|
126,355
|
|
|
8/7/2025
|
3.18
|
92
|
71,407
|
99
|
115,366
|
-43,959
|
40,500
|
127,760
|
|
|
8/6/2025
|
3.16
|
89
|
90,458
|
72
|
167,083
|
-76,625
|
67,600
|
214,008
|
|
|
8/5/2025
|
3.17
|
116
|
152,339
|
63
|
174,337
|
-21,998
|
97,000
|
306,671
|
|
|
8/4/2025
|
3.17
|
93
|
195,362
|
85
|
228,615
|
-33,253
|
95,300
|
301,522
|
|
|
8/1/2025
|
3.16
|
60
|
54,313
|
74
|
191,647
|
-137,334
|
20,900
|
66,275
|
|
|
7/31/2025
|
3.17
|
68
|
54,147
|
59
|
158,310
|
-104,163
|
16,200
|
50,666
|
|
|
7/30/2025
|
3.15
|
135
|
181,464
|
50
|
229,536
|
-48,072
|
130,100
|
406,468
|
|
|
7/29/2025
|
3.15
|
192
|
258,610
|
115
|
389,505
|
-130,895
|
223,500
|
706,210
|
|
|
7/28/2025
|
3.18
|
105
|
133,595
|
72
|
116,030
|
17,565
|
62,800
|
198,459
|
|
|
7/25/2025
|
3.15
|
83
|
95,729
|
73
|
112,536
|
-16,807
|
39,800
|
125,709
|
|
|
7/24/2025
|
3.16
|
91
|
117,413
|
69
|
102,258
|
15,155
|
44,700
|
141,084
|
|
|
7/23/2025
|
3.16
|
133
|
271,102
|
98
|
183,892
|
87,210
|
64,800
|
203,787
|
|
|
7/22/2025
|
3.16
|
96
|
145,901
|
90
|
190,166
|
-44,265
|
79,400
|
251,394
|
|
|
7/21/2025
|
3.19
|
97
|
151,579
|
124
|
173,175
|
-21,596
|
73,400
|
233,025
|
|
|
Page 1 of 2 Next>
|
|
|