Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2025	-0.01 / -0.30%	3.29	3.30	3.25	3.28	3.28	3.28	34,100
2/10/2025	0.00 / 0.00%	3.28	3.30	3.28	3.29	3.28	3.29	6,900
2/7/2025	-0.01 / -0.30%	3.29	3.30	3.27	3.29	3.28	3.29	46,700
2/6/2025	-0.02 / -0.60%	3.30	3.32	3.28	3.30	3.30	3.30	8,400
2/5/2025	0.00 / 0.00%	3.32	3.32	3.30	3.32	3.31	3.32	6,800
2/4/2025	+0.01 / +0.30%	3.31	3.32	3.30	3.32	3.31	3.32	17,800
2/3/2025	+0.09 / +2.80%	3.21	3.31	3.21	3.31	3.29	3.31	66,600
1/24/2025	-0.01 / -0.31%	3.21	3.24	3.19	3.22	3.21	3.22	16,100
1/23/2025	0.00 / 0.00%	3.24	3.25	3.23	3.23	3.23	3.23	15,000
1/22/2025	-0.03 / -0.92%	3.26	3.28	3.22	3.23	3.25	3.23	4,200
1/21/2025	-0.01 / -0.31%	3.27	3.28	3.26	3.26	3.27	3.26	19,200
1/20/2025	+0.03 / +0.93%	3.23	3.27	3.22	3.27	3.25	3.27	9,600
1/17/2025	0.00 / 0.00%	3.24	3.24	3.21	3.24	3.22	3.24	9,200
1/16/2025	0.00 / 0.00%	3.24	3.24	3.23	3.24	3.23	3.24	900
1/15/2025	0.00 / 0.00%	3.23	3.24	3.23	3.24	3.23	3.24	1,300
1/14/2025	+0.01 / +0.31%	3.24	3.24	3.23	3.24	3.24	3.24	1,400
1/13/2025	0.00 / 0.00%	3.23	3.24	3.21	3.23	3.22	3.23	8,300
1/10/2025	-0.01 / -0.31%	3.20	3.25	3.20	3.23	3.22	3.23	6,200
1/9/2025	0.00 / 0.00%	3.24	3.25	3.22	3.24	3.24	3.24	8,000
1/8/2025	0.00 / 0.00%	3.24	3.24	3.24	3.24	3.24	3.24	0
1/7/2025	+0.01 / +0.31%	3.23	3.24	3.20	3.24	3.21	3.24	26,000
1/6/2025	0.00 / 0.00%	3.24	3.24	3.20	3.23	3.20	3.23	18,300
1/3/2025	-0.01 / -0.31%	3.24	3.25	3.20	3.23	3.22	3.23	3,300
1/2/2025	-0.01 / -0.31%	3.25	3.25	3.21	3.24	3.23	3.24	6,100
12/31/2024	-0.03 / -0.91%	3.27	3.29	3.24	3.25	3.26	3.25	1,400
12/30/2024	+0.03 / +0.92%	3.25	3.34	3.25	3.28	3.26	3.28	18,900
12/27/2024	+0.01 / +0.31%	3.24	3.25	3.20	3.25	3.23	3.25	7,100
12/26/2024	-0.01 / -0.31%	3.23	3.25	3.22	3.24	3.23	3.24	5,600
12/25/2024	+0.01 / +0.31%	3.21	3.25	3.21	3.25	3.22	3.25	55,200
12/24/2024	0.00 / 0.00%	3.24	3.24	3.20	3.24	3.22	3.24	1,900

<<Previous 30 days

KMR News

23/01	KMR: Report on Corporate Governance 2024
14/01	KMR: Change in the Certificate of Investment and Business Registartion
04/11	KMR: BOD resolution on bank loan
22/10	KMR: Loan at Vietinbank
20/09	KMR: Decision on tax penalty

More News

Related Companies

	Volume	Price	Change
EVE	52,400	10.60	1.92%
FBA	0	0.90	0.00%
GDT	52,400	24.10	1.26%
KSD	0	5.00	0.00%
KTL	0	18.60	0.00%
MBG	576,700	3.60	2.86%
MHL	0	3.30	0.00%
SHI	520,700	15.25	-2.56%