|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2025
|
-0.01/-0.31%
|
3.20
|
3.20
|
3.15
|
3.18
|
3.17
|
3.18
|
51,900
|
|
|
8/19/2025
|
+0.01/+0.31%
|
3.18
|
3.25
|
3.16
|
3.19
|
3.19
|
3.19
|
89,400
|
|
|
8/18/2025
|
0.00 / 0.00%
|
3.18
|
3.20
|
3.18
|
3.18
|
3.18
|
3.18
|
19,800
|
|
|
8/15/2025
|
0.00 / 0.00%
|
3.19
|
3.19
|
3.17
|
3.18
|
3.17
|
3.18
|
5,100
|
|
|
8/14/2025
|
0.00 / 0.00%
|
3.19
|
3.19
|
3.17
|
3.18
|
3.18
|
3.18
|
37,000
|
|
|
8/13/2025
|
-0.03/-0.93%
|
3.20
|
3.20
|
3.17
|
3.18
|
3.18
|
3.18
|
35,400
|
|
|
8/12/2025
|
0.00 / 0.00%
|
3.21
|
3.21
|
3.18
|
3.21
|
3.20
|
3.21
|
46,400
|
|
|
8/11/2025
|
+0.04/+1.26%
|
3.17
|
3.27
|
3.17
|
3.21
|
3.20
|
3.21
|
58,800
|
|
|
8/8/2025
|
-0.01/-0.31%
|
3.16
|
3.18
|
3.15
|
3.17
|
3.17
|
3.17
|
39,900
|
|
|
8/7/2025
|
+0.02/+0.63%
|
3.17
|
3.18
|
3.14
|
3.18
|
3.15
|
3.18
|
40,500
|
|
|
8/6/2025
|
-0.01/-0.32%
|
3.17
|
3.18
|
3.15
|
3.16
|
3.17
|
3.16
|
67,600
|
|
|
8/5/2025
|
0.00 / 0.00%
|
3.17
|
3.18
|
3.15
|
3.17
|
3.16
|
3.17
|
97,000
|
|
|
8/4/2025
|
+0.01/+0.32%
|
3.16
|
3.19
|
3.15
|
3.17
|
3.16
|
3.17
|
95,300
|
|
|
8/1/2025
|
-0.01/-0.32%
|
3.17
|
3.19
|
3.16
|
3.16
|
3.17
|
3.16
|
20,900
|
|
|
7/31/2025
|
+0.02/+0.63%
|
3.15
|
3.18
|
3.10
|
3.17
|
3.13
|
3.17
|
16,200
|
|
|
7/30/2025
|
0.00 / 0.00%
|
3.15
|
3.15
|
3.11
|
3.15
|
3.12
|
3.15
|
130,100
|
|
|
7/29/2025
|
-0.03/-0.94%
|
3.18
|
3.19
|
3.13
|
3.15
|
3.16
|
3.15
|
223,500
|
|
|
7/28/2025
|
+0.03/+0.95%
|
3.16
|
3.19
|
3.14
|
3.18
|
3.16
|
3.18
|
62,800
|
|
|
7/25/2025
|
-0.01/-0.32%
|
3.16
|
3.17
|
3.15
|
3.15
|
3.16
|
3.15
|
39,800
|
|
|
7/24/2025
|
0.00 / 0.00%
|
3.16
|
3.17
|
3.14
|
3.16
|
3.16
|
3.16
|
44,700
|
|
|