|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2025
|
+0.01/+0.33%
|
2.99
|
3.04
|
2.97
|
3.00
|
2.99
|
3.00
|
16,000
|
|
|
5/5/2025
|
-0.02/-0.66%
|
3.10
|
3.10
|
2.92
|
2.99
|
2.94
|
2.99
|
14,700
|
|
|
4/29/2025
|
+0.01/+0.33%
|
2.93
|
3.01
|
2.92
|
3.01
|
2.99
|
3.01
|
14,000
|
|
|
4/28/2025
|
0.00 / 0.00%
|
2.95
|
3.03
|
2.95
|
3.00
|
3.00
|
3.00
|
13,700
|
|
|
4/25/2025
|
+0.01/+0.33%
|
2.99
|
3.00
|
2.82
|
3.00
|
2.96
|
3.00
|
24,400
|
|
|
4/24/2025
|
+0.02/+0.67%
|
2.97
|
3.04
|
2.96
|
2.99
|
3.00
|
2.99
|
12,400
|
|
|
4/23/2025
|
-0.04/-1.33%
|
2.93
|
3.00
|
2.93
|
2.97
|
2.97
|
2.97
|
8,400
|
|
|
4/22/2025
|
-0.03/-0.99%
|
2.95
|
3.04
|
2.92
|
3.01
|
2.93
|
3.01
|
15,500
|
|
|
4/21/2025
|
+0.09/+3.05%
|
3.07
|
3.07
|
2.91
|
3.04
|
2.98
|
3.04
|
14,900
|
|
|
4/18/2025
|
-0.20/-6.35%
|
2.98
|
3.14
|
2.94
|
2.95
|
2.95
|
2.95
|
60,600
|
|
|
4/17/2025
|
+0.02/+0.64%
|
3.20
|
3.20
|
2.94
|
3.15
|
3.07
|
3.15
|
700
|
|
|
4/16/2025
|
+0.05/+1.62%
|
2.91
|
3.20
|
2.91
|
3.13
|
3.02
|
3.13
|
1,800
|
|
|
4/15/2025
|
0.00 / 0.00%
|
3.09
|
3.09
|
3.07
|
3.08
|
3.08
|
3.08
|
2,700
|
|
|
4/14/2025
|
-0.08/-2.53%
|
3.12
|
3.15
|
3.01
|
3.08
|
3.05
|
3.08
|
10,200
|
|
|
4/11/2025
|
+0.14/+4.64%
|
3.21
|
3.22
|
3.02
|
3.16
|
3.12
|
3.16
|
4,200
|
|
|
4/10/2025
|
+0.19/+6.71%
|
3.02
|
3.02
|
3.02
|
3.02
|
3.02
|
3.02
|
9,200
|
|
|
4/9/2025
|
-0.16/-5.35%
|
3.09
|
3.09
|
2.81
|
2.83
|
2.89
|
2.83
|
20,100
|
|
|
4/8/2025
|
-0.16/-5.08%
|
3.01
|
3.09
|
2.93
|
2.99
|
2.95
|
2.99
|
30,300
|
|
|
4/4/2025
|
-0.09/-2.78%
|
3.20
|
3.23
|
3.02
|
3.15
|
3.05
|
3.15
|
50,700
|
|
|
4/3/2025
|
-0.10/-2.99%
|
3.31
|
3.31
|
3.17
|
3.24
|
3.21
|
3.24
|
40,200
|
|
|