|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2025
|
-0.01/-0.30%
|
3.29
|
3.30
|
3.25
|
3.28
|
3.28
|
3.28
|
34,100
|
|
|
2/10/2025
|
0.00 / 0.00%
|
3.28
|
3.30
|
3.28
|
3.29
|
3.28
|
3.29
|
6,900
|
|
|
2/7/2025
|
-0.01/-0.30%
|
3.29
|
3.30
|
3.27
|
3.29
|
3.28
|
3.29
|
46,700
|
|
|
2/6/2025
|
-0.02/-0.60%
|
3.30
|
3.32
|
3.28
|
3.30
|
3.30
|
3.30
|
8,400
|
|
|
2/5/2025
|
0.00 / 0.00%
|
3.32
|
3.32
|
3.30
|
3.32
|
3.31
|
3.32
|
6,800
|
|
|
2/4/2025
|
+0.01/+0.30%
|
3.31
|
3.32
|
3.30
|
3.32
|
3.31
|
3.32
|
17,800
|
|
|
2/3/2025
|
+0.09/+2.80%
|
3.21
|
3.31
|
3.21
|
3.31
|
3.29
|
3.31
|
66,600
|
|
|
1/24/2025
|
-0.01/-0.31%
|
3.21
|
3.24
|
3.19
|
3.22
|
3.21
|
3.22
|
16,100
|
|
|
1/23/2025
|
0.00 / 0.00%
|
3.24
|
3.25
|
3.23
|
3.23
|
3.23
|
3.23
|
15,000
|
|
|
1/22/2025
|
-0.03/-0.92%
|
3.26
|
3.28
|
3.22
|
3.23
|
3.25
|
3.23
|
4,200
|
|
|
1/21/2025
|
-0.01/-0.31%
|
3.27
|
3.28
|
3.26
|
3.26
|
3.27
|
3.26
|
19,200
|
|
|
1/20/2025
|
+0.03/+0.93%
|
3.23
|
3.27
|
3.22
|
3.27
|
3.25
|
3.27
|
9,600
|
|
|
1/17/2025
|
0.00 / 0.00%
|
3.24
|
3.24
|
3.21
|
3.24
|
3.22
|
3.24
|
9,200
|
|
|
1/16/2025
|
0.00 / 0.00%
|
3.24
|
3.24
|
3.23
|
3.24
|
3.23
|
3.24
|
900
|
|
|
1/15/2025
|
0.00 / 0.00%
|
3.23
|
3.24
|
3.23
|
3.24
|
3.23
|
3.24
|
1,300
|
|
|
1/14/2025
|
+0.01/+0.31%
|
3.24
|
3.24
|
3.23
|
3.24
|
3.24
|
3.24
|
1,400
|
|
|
1/13/2025
|
0.00 / 0.00%
|
3.23
|
3.24
|
3.21
|
3.23
|
3.22
|
3.23
|
8,300
|
|
|
1/10/2025
|
-0.01/-0.31%
|
3.20
|
3.25
|
3.20
|
3.23
|
3.22
|
3.23
|
6,200
|
|
|
1/9/2025
|
0.00 / 0.00%
|
3.24
|
3.25
|
3.22
|
3.24
|
3.24
|
3.24
|
8,000
|
|
|
1/8/2025
|
0.00 / 0.00%
|
3.24
|
3.24
|
3.24
|
3.24
|
3.24
|
3.24
|
0
|
|
|