|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2025
|
0.00 / 0.00%
|
3.15
|
3.15
|
3.15
|
3.15
|
3.15
|
3.15
|
0
|
|
|
7/30/2025
|
0.00 / 0.00%
|
3.15
|
3.15
|
3.11
|
3.15
|
3.12
|
3.15
|
130,100
|
|
|
7/29/2025
|
-0.03/-0.94%
|
3.18
|
3.19
|
3.13
|
3.15
|
3.16
|
3.15
|
223,500
|
|
|
7/28/2025
|
+0.03/+0.95%
|
3.16
|
3.19
|
3.14
|
3.18
|
3.16
|
3.18
|
62,800
|
|
|
7/25/2025
|
-0.01/-0.32%
|
3.16
|
3.17
|
3.15
|
3.15
|
3.16
|
3.15
|
39,800
|
|
|
7/24/2025
|
0.00 / 0.00%
|
3.16
|
3.17
|
3.14
|
3.16
|
3.16
|
3.16
|
44,700
|
|
|
7/23/2025
|
0.00 / 0.00%
|
3.15
|
3.21
|
3.11
|
3.16
|
3.14
|
3.16
|
64,800
|
|
|
7/22/2025
|
-0.03/-0.94%
|
3.19
|
3.20
|
3.14
|
3.16
|
3.17
|
3.16
|
79,400
|
|
|
7/21/2025
|
+0.05/+1.59%
|
3.14
|
3.25
|
3.14
|
3.19
|
3.17
|
3.19
|
73,400
|
|
|
7/18/2025
|
-0.01/-0.32%
|
3.15
|
3.15
|
3.14
|
3.14
|
3.14
|
3.14
|
43,200
|
|
|
7/17/2025
|
0.00 / 0.00%
|
3.15
|
3.17
|
3.12
|
3.15
|
3.15
|
3.15
|
31,500
|
|
|
7/16/2025
|
+0.01/+0.32%
|
3.13
|
3.16
|
3.10
|
3.15
|
3.13
|
3.15
|
8,700
|
|
|
7/15/2025
|
0.00 / 0.00%
|
3.14
|
3.15
|
3.12
|
3.14
|
3.14
|
3.14
|
61,100
|
|
|
7/14/2025
|
+0.01/+0.32%
|
3.13
|
3.14
|
3.10
|
3.14
|
3.12
|
3.14
|
20,400
|
|
|
7/11/2025
|
0.00 / 0.00%
|
3.14
|
3.17
|
3.10
|
3.13
|
3.14
|
3.13
|
29,500
|
|
|
7/10/2025
|
+0.01/+0.32%
|
3.12
|
3.16
|
3.12
|
3.13
|
3.13
|
3.13
|
89,500
|
|
|
7/9/2025
|
+0.07/+2.30%
|
3.05
|
3.16
|
3.05
|
3.12
|
3.11
|
3.12
|
71,400
|
|
|
7/8/2025
|
0.00 / 0.00%
|
3.08
|
3.09
|
3.05
|
3.05
|
3.05
|
3.05
|
66,100
|
|
|
7/7/2025
|
0.00 / 0.00%
|
3.05
|
3.10
|
3.05
|
3.05
|
3.06
|
3.05
|
15,400
|
|
|
7/4/2025
|
0.00 / 0.00%
|
3.07
|
3.09
|
3.05
|
3.05
|
3.06
|
3.05
|
8,700
|
|
|