Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2011	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	3.90	119,540
9/28/2011	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	4.05	104,550
9/27/2011	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	3.98	118,290
9/26/2011	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	3.90	270,950
9/23/2011	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	4.05	116,170
9/22/2011	+0.10 / +1.92%	5.30	5.40	5.10	5.30	5.30	4.13	175,000
9/21/2011	+0.10 / +1.96%	5.00	5.30	5.00	5.20	5.20	4.05	350,700
9/20/2011	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	3.98	466,800
9/19/2011	-0.10 / -1.85%	5.20	5.40	5.20	5.30	5.30	4.13	362,030
9/16/2011	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	4.21	338,070
9/15/2011	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	4.37	852,440
9/14/2011	+0.20 / +3.57%	5.80	5.80	5.70	5.80	5.80	4.52	1,004,190
9/13/2011	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	4.37	78,960
9/12/2011	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.40	4.21	401,250
9/9/2011	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.20	4.05	625,000
9/8/2011	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.00	3.90	252,360
9/7/2011	+0.20 / +4.17%	5.00	5.00	4.90	5.00	5.00	3.90	189,290
9/6/2011	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	3.74	89,880
9/5/2011	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	3.90	157,590
9/1/2011	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	4.05	221,900
8/31/2011	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	3.98	183,610
8/30/2011	0.00 / 0.00%	5.30	5.40	5.10	5.20	5.20	4.05	291,510
8/29/2011	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	4.05	196,380
8/26/2011	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	3.98	122,950
8/25/2011	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	3.90	147,610
8/24/2011	0.00 / 0.00%	5.10	5.10	4.90	4.90	4.90	3.82	112,990
8/23/2011	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	3.82	207,230
8/22/2011	+0.20 / +4.08%	4.80	5.10	4.80	5.10	5.10	3.98	152,840
8/19/2011	+0.10 / +2.08%	5.00	5.00	4.80	4.90	4.90	3.82	356,130
8/18/2011	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.80	3.74	132,510

<<Previous 30 days Next 30 days>>

KMR News

04/11	KMR: BOD resolution on bank loan
22/10	KMR: Loan at Vietinbank
20/09	KMR: Decision on tax penalty
17/09	KMR: BOD Resolution on bank loan
18/07	KMR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
EVE	62,700	10.45	-0.48%
FBA	0	0.90	0.00%
GDT	18,200	28.40	-0.70%
KSD	4,800	4.70	2.17%
KTL	0	17.70	0.00%
MBG	462,800	3.10	0.00%
MHL	0	3.30	0.00%
SHI	269,000	14.60	0.00%