Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 2, 2024 10:33:33 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Mirae Joint Stock Company (KMR : HOSE)
Consumer Goods : Durable Household Products
3.22 +0.02/+0.63%
3:05:01 PM
Closing price on 9/16/2021
8.92 -0.03/-0.34%
Open 9.00
High 9.25
Low 8.81
Volume 557,400
Split-adjusted Price 8.92

Create Alert at: 3 3 3 ...
KMR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/16/2021 -0.03 / -0.34% 9.00 9.25 8.81 8.92 9.00 8.92 557,400
9/15/2021 +0.58 / +6.93% 8.30 8.95 8.01 8.95 8.73 8.95 1,163,600
9/14/2021 -0.43 / -4.89% 8.20 8.69 8.20 8.37 8.40 8.37 824,700
9/13/2021 +0.05 / +0.57% 8.90 9.30 8.76 8.80 8.97 8.80 1,212,300
9/10/2021 +0.41 / +4.92% 8.70 8.90 8.50 8.75 8.73 8.75 1,346,000
9/9/2021 +0.54 / +6.92% 7.90 8.34 7.80 8.34 8.26 8.34 1,820,300
9/8/2021 -0.14 / -1.76% 7.90 7.90 7.66 7.80 7.78 7.80 183,900
9/7/2021 -0.10 / -1.24% 8.40 8.49 7.80 7.94 8.15 7.94 467,400
9/6/2021 +0.52 / +6.91% 7.60 8.04 7.49 8.04 7.87 8.04 799,100
9/1/2021 +0.02 / +0.27% 7.50 7.60 7.49 7.52 7.51 7.52 212,300
8/31/2021 -0.13 / -1.70% 7.64 7.78 7.50 7.50 7.59 7.50 196,400
8/30/2021 +0.28 / +3.81% 7.35 7.80 7.33 7.63 7.55 7.63 421,700
8/27/2021 +0.02 / +0.27% 7.40 7.40 7.23 7.35 7.30 7.35 222,400
8/26/2021 +0.04 / +0.55% 7.40 7.47 7.30 7.33 7.39 7.33 318,800
8/25/2021 -0.01 / -0.14% 7.31 7.39 7.16 7.29 7.25 7.29 151,700
8/24/2021 -0.09 / -1.22% 7.38 7.44 7.24 7.30 7.29 7.30 219,500
8/23/2021 -0.16 / -2.12% 7.55 7.56 7.35 7.39 7.42 7.39 311,400
8/20/2021 -0.20 / -2.58% 7.76 7.80 7.50 7.55 7.63 7.55 509,900
8/19/2021 -0.14 / -1.77% 7.80 7.89 7.52 7.75 7.74 7.75 339,500
8/18/2021 -0.13 / -1.62% 8.03 8.03 7.50 7.89 7.91 7.89 287,500
8/17/2021 -0.01 / -0.12% 8.05 8.10 7.98 8.02 8.02 8.02 326,900
8/16/2021 +0.08 / +1.01% 7.95 8.20 7.95 8.03 8.07 8.03 553,400
8/13/2021 +0.05 / +0.63% 7.90 7.95 7.80 7.95 7.86 7.95 371,500
8/12/2021 -0.05 / -0.63% 7.95 7.99 7.85 7.90 7.92 7.90 310,600
8/11/2021 +0.05 / +0.63% 7.80 8.30 7.65 7.95 7.82 7.95 557,600
8/10/2021 -0.35 / -4.24% 8.25 8.25 7.75 7.90 7.94 7.90 820,500
8/9/2021 -0.14 / -1.67% 8.49 8.49 8.21 8.25 8.31 8.25 285,400
8/6/2021 +0.37 / +4.61% 8.58 8.58 8.20 8.39 8.50 8.39 997,300
8/5/2021 +0.52 / +6.93% 7.60 8.02 7.49 8.02 7.84 8.02 554,900
8/4/2021 -0.11 / -1.45% 7.60 7.62 7.49 7.50 7.53 7.50 271,100
KMR News
22/10 KMR: Loan at Vietinbank
20/09 KMR: Decision on tax penalty
17/09 KMR: BOD Resolution on bank loan
18/07 KMR: Resolution on the AGM 2024
13/06 KMR: Signing an audit agreement
Related Companies
Volume Price Change
EVE  18,000 10.95 0.00%
FBA  0 0.90 0.00%
GDT  6,500 28.80 -0.35%
KSD  2,000 4.70 -4.08%
KTL  0 20.50 0.00%
MBG  361,600 3.20 3.23%
MHL  0 3.30 0.00%
SHI  126,500 14.60 -0.68%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.