Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2016	-0.09 / -1.58%	5.69	5.69	5.50	5.60	5.56	5.60	56,310
9/12/2016	-0.01 / -0.18%	5.70	5.70	5.52	5.69	5.62	5.69	109,700
9/9/2016	+0.20 / +3.64%	5.40	5.80	5.40	5.70	5.65	5.70	189,000
9/8/2016	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.49	5.50	64,880
9/7/2016	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.59	5.60	173,420
9/6/2016	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.79	5.80	154,630
9/5/2016	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.71	5.80	192,710
9/1/2016	+0.20 / +3.64%	5.50	5.80	5.40	5.70	5.71	5.70	572,770
8/31/2016	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	5.50	120,730
8/30/2016	+0.20 / +3.70%	5.40	5.60	5.30	5.60	5.43	5.60	264,690
8/29/2016	-0.30 / -5.26%	5.60	5.70	5.40	5.40	5.50	5.40	371,310
8/26/2016	+0.10 / +1.79%	5.50	5.80	5.50	5.70	5.71	5.70	577,370
8/25/2016	+0.30 / +5.66%	5.50	5.60	5.50	5.60	5.58	5.60	735,220
8/24/2016	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.19	5.30	728,060
8/23/2016	-0.20 / -3.85%	5.10	5.10	4.90	5.00	5.01	5.00	378,070
8/22/2016	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.10	5.20	176,940
8/19/2016	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	5.20	100,960
8/18/2016	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.20	5.30	152,030
8/17/2016	-0.10 / -1.89%	5.10	5.30	5.10	5.20	5.13	5.20	276,480
8/16/2016	0.00 / 0.00%	5.20	5.40	5.10	5.30	5.24	5.30	339,580
8/15/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.24	5.30	218,680
8/12/2016	-0.10 / -1.85%	5.40	5.60	5.30	5.30	5.40	5.30	188,540
8/11/2016	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.36	5.40	289,690
8/10/2016	+0.10 / +1.92%	5.10	5.30	5.00	5.30	5.14	5.30	241,340
8/9/2016	+0.10 / +1.96%	5.10	5.30	5.00	5.20	5.14	5.20	174,210
8/8/2016	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.14	5.10	197,520
8/5/2016	-0.10 / -1.85%	5.30	5.30	5.10	5.30	5.22	5.30	202,120
8/4/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.31	5.40	444,090
8/3/2016	+0.10 / +1.89%	5.20	5.50	5.20	5.40	5.33	5.40	267,750
8/2/2016	-0.20 / -3.64%	5.40	5.40	5.20	5.30	5.26	5.30	581,250

<<Previous 30 days Next 30 days>>

KMR News

04/11	KMR: BOD resolution on bank loan
22/10	KMR: Loan at Vietinbank
20/09	KMR: Decision on tax penalty
17/09	KMR: BOD Resolution on bank loan
18/07	KMR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
GDT	11,300	28.70	-1.03%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MBG	77,000	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,000	14.60	-0.68%