Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2011	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	4.05	221,900
8/31/2011	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	3.98	183,610
8/30/2011	0.00 / 0.00%	5.30	5.40	5.10	5.20	5.20	4.05	291,510
8/29/2011	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	4.05	196,380
8/26/2011	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	3.98	122,950
8/25/2011	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	3.90	147,610
8/24/2011	0.00 / 0.00%	5.10	5.10	4.90	4.90	4.90	3.82	112,990
8/23/2011	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	3.82	207,230
8/22/2011	+0.20 / +4.08%	4.80	5.10	4.80	5.10	5.10	3.98	152,840
8/19/2011	+0.10 / +2.08%	5.00	5.00	4.80	4.90	4.90	3.82	356,130
8/18/2011	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.80	3.74	132,510
8/17/2011	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.90	3.82	284,000
8/16/2011	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	3.74	64,080
8/15/2011	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	3.59	55,750
8/12/2011	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	3.43	119,750
8/11/2011	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	3.35	63,940
8/10/2011	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.30	3.35	47,780
8/9/2011	-0.20 / -4.44%	4.30	4.50	4.30	4.30	4.30	3.35	191,600
8/8/2011	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	3.51	49,770
8/5/2011	+0.10 / +2.17%	4.50	4.80	4.50	4.70	4.70	3.66	85,630
8/4/2011	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	3.59	70,700
8/3/2011	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	3.43	74,280
8/2/2011	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	3.51	97,270
8/1/2011	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.60	3.59	140,230
7/29/2011	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	3.74	67,080
7/28/2011	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	3.82	85,420
7/27/2011	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.90	3.82	47,500
7/26/2011	-0.10 / -2.04%	4.80	5.00	4.70	4.80	4.80	3.74	140,320
7/25/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	3.82	92,890
7/22/2011	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	3.90	37,090

<<Previous 30 days Next 30 days>>

KMR News

04/11	KMR: BOD resolution on bank loan
22/10	KMR: Loan at Vietinbank
20/09	KMR: Decision on tax penalty
17/09	KMR: BOD Resolution on bank loan
18/07	KMR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
EVE	62,700	10.45	-0.48%
FBA	0	0.90	0.00%
GDT	18,200	28.40	-0.70%
KSD	4,800	4.70	2.17%
KTL	0	17.70	0.00%
MBG	462,800	3.10	0.00%
MHL	0	3.30	0.00%
SHI	269,000	14.60	0.00%