Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2016	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	5.20	100,960
8/18/2016	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.20	5.30	152,030
8/17/2016	-0.10 / -1.89%	5.10	5.30	5.10	5.20	5.13	5.20	276,480
8/16/2016	0.00 / 0.00%	5.20	5.40	5.10	5.30	5.24	5.30	339,580
8/15/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.24	5.30	218,680
8/12/2016	-0.10 / -1.85%	5.40	5.60	5.30	5.30	5.40	5.30	188,540
8/11/2016	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.36	5.40	289,690
8/10/2016	+0.10 / +1.92%	5.10	5.30	5.00	5.30	5.14	5.30	241,340
8/9/2016	+0.10 / +1.96%	5.10	5.30	5.00	5.20	5.14	5.20	174,210
8/8/2016	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.14	5.10	197,520
8/5/2016	-0.10 / -1.85%	5.30	5.30	5.10	5.30	5.22	5.30	202,120
8/4/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.31	5.40	444,090
8/3/2016	+0.10 / +1.89%	5.20	5.50	5.20	5.40	5.33	5.40	267,750
8/2/2016	-0.20 / -3.64%	5.40	5.40	5.20	5.30	5.26	5.30	581,250
8/1/2016	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.47	5.50	186,130
7/29/2016	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.62	5.60	281,790
7/28/2016	+0.20 / +3.57%	5.70	5.80	5.50	5.80	5.66	5.80	361,700
7/27/2016	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.61	5.60	151,090
7/26/2016	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.64	5.70	269,700
7/25/2016	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.76	5.80	120,540
7/22/2016	+0.20 / +3.51%	5.70	5.90	5.50	5.90	5.69	5.90	404,920
7/21/2016	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.79	5.70	245,850
7/20/2016	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.85	5.90	159,860
7/19/2016	+0.20 / +3.45%	5.80	6.10	5.80	6.00	5.96	6.00	623,340
7/18/2016	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.75	5.80	100,090
7/15/2016	-0.20 / -3.39%	5.80	5.80	5.60	5.70	5.69	5.70	373,320
7/14/2016	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.81	5.90	153,300
7/13/2016	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.84	5.90	330,750
7/12/2016	-0.10 / -1.72%	5.70	5.70	5.50	5.70	5.62	5.70	408,960
7/11/2016	-0.20 / -3.33%	5.90	6.00	5.60	5.80	5.78	5.80	680,230

<<Previous 30 days Next 30 days>>

KMR News

04/11	KMR: BOD resolution on bank loan
22/10	KMR: Loan at Vietinbank
20/09	KMR: Decision on tax penalty
17/09	KMR: BOD Resolution on bank loan
18/07	KMR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
GDT	11,300	28.70	-1.03%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MBG	77,000	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,000	14.60	-0.68%