Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2011	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	3.98	16,760
7/5/2011	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	4.13	106,990
7/4/2011	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.20	4.05	50,770
7/1/2011	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.10	3.98	326,850
6/30/2011	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	4.05	100,480
6/29/2011	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	4.13	120,530
6/28/2011	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	4.21	308,770
6/27/2011	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.60	4.37	511,110
6/24/2011	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.40	4.21	339,820
6/23/2011	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	4.05	320,330
6/22/2011	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	4.21	326,280
6/21/2011	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.60	4.37	237,220
6/20/2011	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.50	4.29	717,260
6/17/2011	+0.20 / +3.77%	5.50	5.50	5.40	5.50	5.50	4.29	1,072,410
6/16/2011	+0.20 / +3.92%	5.30	5.30	5.20	5.30	5.30	4.13	597,080
6/15/2011	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	3.98	261,290
6/14/2011	+0.20 / +3.92%	5.30	5.30	5.10	5.30	5.30	4.13	860,900
6/13/2011	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	3.98	400,740
6/10/2011	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	3.82	388,140
6/9/2011	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.80	3.74	85,830
6/8/2011	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	3.59	132,540
6/7/2011	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.80	3.74	100,450
6/6/2011	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	3.59	117,810
6/3/2011	0.00 / 0.00%	4.90	5.00	4.60	4.80	4.80	3.74	240,820
6/2/2011	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	3.74	389,030
6/1/2011	+0.20 / +4.55%	4.30	4.60	4.30	4.60	4.60	3.59	60,510
5/31/2011	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.40	3.43	105,810
5/30/2011	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	3.51	44,070
5/27/2011	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.70	3.66	98,600
5/26/2011	+0.20 / +4.55%	4.20	4.60	4.20	4.60	4.60	3.59	387,610

<<Previous 30 days Next 30 days>>

KMR News

04/11	KMR: BOD resolution on bank loan
22/10	KMR: Loan at Vietinbank
20/09	KMR: Decision on tax penalty
17/09	KMR: BOD Resolution on bank loan
18/07	KMR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
EVE	62,700	10.45	-0.48%
FBA	0	0.90	0.00%
GDT	18,200	28.40	-0.70%
KSD	4,800	4.70	2.17%
KTL	0	17.70	0.00%
MBG	462,800	3.10	0.00%
MHL	0	3.30	0.00%
SHI	269,000	14.60	0.00%