|
Closing price on 7/4/2008
|
|
| Open |
42.70 |
| High |
42.70 |
| Low |
42.70 |
| Volume |
10 |
| Split-adjusted Price |
27.74 |
|
|
KMR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2008
|
-1.30 / -2.95%
|
42.70
|
42.70
|
42.70
|
42.70
|
42.70
|
27.74
|
10
|
|
|
7/3/2008
|
-1.30 / -2.87%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
28.59
|
10
|
|
|
7/2/2008
|
-1.30 / -2.79%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
29.43
|
20
|
|
|
7/1/2008
|
-1.40 / -2.92%
|
46.60
|
46.60
|
46.60
|
46.60
|
46.60
|
30.28
|
70
|
|
|
6/30/2008
|
+48.00 / +0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
31.19
|
220
|
|
|