Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2024	+0.01 / +0.28%	3.50	3.53	3.50	3.53	3.51	3.53	11,900
7/12/2024	0.00 / 0.00%	3.51	3.52	3.50	3.52	3.51	3.52	6,900
7/11/2024	+0.01 / +0.28%	3.51	3.52	3.48	3.52	3.51	3.52	14,200
7/10/2024	-0.01 / -0.28%	3.50	3.52	3.49	3.51	3.50	3.51	13,200
7/9/2024	+0.01 / +0.28%	3.50	3.52	3.50	3.52	3.51	3.52	19,500
7/8/2024	+0.01 / +0.29%	3.50	3.51	3.48	3.51	3.50	3.51	44,000
7/5/2024	0.00 / 0.00%	3.51	3.51	3.49	3.50	3.50	3.50	29,000
7/4/2024	0.00 / 0.00%	3.51	3.51	3.49	3.50	3.50	3.50	18,000
7/3/2024	+0.01 / +0.29%	3.49	3.50	3.48	3.50	3.49	3.50	7,500
7/2/2024	0.00 / 0.00%	3.48	3.50	3.48	3.49	3.49	3.49	9,700
7/1/2024	+0.01 / +0.29%	3.52	3.52	3.45	3.49	3.47	3.49	15,900
6/28/2024	-0.01 / -0.29%	3.49	3.51	3.45	3.48	3.46	3.48	104,400
6/27/2024	-0.01 / -0.29%	3.52	3.52	3.45	3.49	3.49	3.49	15,200
6/26/2024	0.00 / 0.00%	3.45	3.51	3.45	3.50	3.48	3.50	22,100
6/25/2024	-0.01 / -0.28%	3.51	3.51	3.48	3.50	3.50	3.50	17,000
6/24/2024	-0.02 / -0.57%	3.47	3.53	3.45	3.51	3.47	3.51	47,300
6/21/2024	0.00 / 0.00%	3.51	3.53	3.49	3.53	3.51	3.53	46,500
6/20/2024	0.00 / 0.00%	3.49	3.53	3.45	3.53	3.51	3.53	57,800
6/19/2024	0.00 / 0.00%	3.53	3.54	3.50	3.53	3.51	3.53	25,100
6/18/2024	+0.01 / +0.28%	3.52	3.54	3.51	3.53	3.53	3.53	58,300
6/17/2024	+0.02 / +0.57%	3.49	3.52	3.49	3.52	3.50	3.52	22,500
6/14/2024	-0.02 / -0.57%	3.53	3.53	3.49	3.50	3.51	3.50	66,400
6/13/2024	0.00 / 0.00%	3.53	3.53	3.50	3.52	3.50	3.52	13,900
6/12/2024	+0.01 / +0.28%	3.52	3.53	3.51	3.52	3.52	3.52	36,300
6/11/2024	-0.01 / -0.28%	3.54	3.54	3.51	3.51	3.52	3.51	18,700
6/10/2024	0.00 / 0.00%	3.52	3.54	3.50	3.52	3.51	3.52	79,900
6/7/2024	+0.01 / +0.28%	3.51	3.54	3.50	3.52	3.52	3.52	31,500
6/6/2024	-0.03 / -0.85%	3.52	3.54	3.50	3.51	3.51	3.51	34,200
6/5/2024	-0.01 / -0.28%	3.52	3.56	3.50	3.54	3.51	3.54	136,200
6/4/2024	-0.01 / -0.28%	3.51	3.55	3.50	3.55	3.53	3.55	49,200

<<Previous 30 days Next 30 days>>

KMR News

22/10	KMR: Loan at Vietinbank
20/09	KMR: Decision on tax penalty
17/09	KMR: BOD Resolution on bank loan
18/07	KMR: Resolution on the AGM 2024
13/06	KMR: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
EVE	12,300	10.95	0.00%
FBA	0	0.90	0.00%
GDT	400	28.90	0.00%
KSD	900	4.70	-4.08%
KTL	0	20.50	0.00%
MBG	125,800	3.10	0.00%
MHL	0	3.30	0.00%
SHI	125,200	14.55	-1.02%