Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2012	-0.20 / -4.88%	4.20	4.20	3.90	3.90	3.90	3.22	527,320
6/26/2012	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.10	3.39	440,590
6/25/2012	-0.20 / -4.44%	4.40	4.60	4.30	4.30	4.30	3.55	396,220
6/22/2012	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.50	3.72	524,100
6/21/2012	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	3.88	291,710
6/20/2012	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	4.05	167,770
6/19/2012	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.80	3.97	269,100
6/18/2012	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	4.13	245,890
6/15/2012	-0.10 / -2.00%	5.10	5.20	4.90	4.90	4.90	4.05	217,070
6/14/2012	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	4.13	152,050
6/13/2012	-0.10 / -1.92%	5.30	5.30	5.00	5.10	5.10	4.21	233,100
6/12/2012	-0.10 / -1.89%	5.00	5.20	5.00	5.20	5.20	4.30	479,700
6/11/2012	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.30	4.13	315,920
6/8/2012	-0.20 / -3.57%	5.70	5.80	5.40	5.40	5.40	4.21	486,470
6/7/2012	+0.20 / +3.70%	5.40	5.60	5.30	5.60	5.60	4.37	842,520
6/6/2012	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	4.21	265,820
6/5/2012	0.00 / 0.00%	5.50	5.60	5.30	5.40	5.40	4.21	369,900
6/4/2012	+0.20 / +3.85%	5.40	5.40	5.10	5.40	5.40	4.21	511,200
6/1/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	4.05	640,730
5/31/2012	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.00	3.90	505,690
5/30/2012	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	3.98	88,070
5/29/2012	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	3.82	353,970
5/28/2012	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.00	3.90	811,580
5/25/2012	-0.20 / -3.70%	5.20	5.60	5.20	5.20	5.20	4.05	1,430,840
5/24/2012	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	4.21	8,710
5/23/2012	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	4.37	17,870
5/22/2012	-0.30 / -4.92%	5.90	6.10	5.80	5.80	5.80	4.52	465,620
5/21/2012	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.10	4.76	429,770
5/18/2012	+0.10 / +1.72%	5.80	6.00	5.60	5.90	5.90	4.60	775,800
5/17/2012	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	4.52	842,360

<<Previous 30 days Next 30 days>>

KMR News

04/11	KMR: BOD resolution on bank loan
22/10	KMR: Loan at Vietinbank
20/09	KMR: Decision on tax penalty
17/09	KMR: BOD Resolution on bank loan
18/07	KMR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
EVE	62,700	10.45	-0.48%
FBA	0	0.90	0.00%
GDT	18,200	28.40	-0.70%
KSD	4,800	4.70	2.17%
KTL	0	17.70	0.00%
MBG	462,800	3.10	0.00%
MHL	0	3.30	0.00%
SHI	269,000	14.60	0.00%