Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2011	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	3.59	190,270
5/23/2011	-0.20 / -4.00%	4.90	5.10	4.80	4.80	4.80	3.74	220,370
5/20/2011	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	3.90	72,840
5/19/2011	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	3.98	29,760
5/18/2011	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	3.98	126,110
5/17/2011	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	3.98	92,810
5/16/2011	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	4.05	87,040
5/13/2011	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	4.05	141,570
5/12/2011	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.05	150,730
5/11/2011	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	4.05	91,100
5/10/2011	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.30	4.13	113,000
5/9/2011	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	4.13	112,950
5/6/2011	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	4.05	411,660
5/5/2011	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	3.90	233,180
5/4/2011	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	3.90	85,310
4/29/2011	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	3.98	163,920
4/28/2011	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	4.05	117,290
4/27/2011	+0.10 / +1.96%	5.20	5.30	5.00	5.20	5.20	4.05	165,370
4/26/2011	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.10	3.98	163,750
4/25/2011	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.30	4.13	497,220
4/22/2011	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.10	3.98	147,770
4/21/2011	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	4.13	108,650
4/20/2011	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.40	4.21	177,480
4/19/2011	-0.20 / -3.51%	5.60	5.80	5.50	5.50	5.50	4.29	253,120
4/18/2011	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.70	4.44	104,270
4/15/2011	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	4.52	240,630
4/14/2011	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	4.68	137,460
4/13/2011	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	4.68	1,642,145
4/8/2011	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	4.76	115,200
4/7/2011	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	4.76	59,010

<<Previous 30 days Next 30 days>>

KMR News

04/11	KMR: BOD resolution on bank loan
22/10	KMR: Loan at Vietinbank
20/09	KMR: Decision on tax penalty
17/09	KMR: BOD Resolution on bank loan
18/07	KMR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
EVE	62,700	10.45	-0.48%
FBA	0	0.90	0.00%
GDT	18,200	28.40	-0.70%
KSD	4,800	4.70	2.17%
KTL	0	17.70	0.00%
MBG	462,800	3.10	0.00%
MHL	0	3.30	0.00%
SHI	269,000	14.60	0.00%