Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2016	+0.30 / +5.88%	5.40	5.40	5.30	5.40	5.40	5.40	1,206,480
4/6/2016	+0.30 / +6.25%	4.80	5.10	4.80	5.10	4.99	5.10	1,894,790
4/5/2016	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.86	4.80	314,850
4/4/2016	+0.30 / +6.38%	5.00	5.00	4.70	5.00	4.89	5.00	1,153,540
4/1/2016	+0.30 / +6.82%	4.40	4.70	4.30	4.70	4.62	4.70	1,533,390
3/31/2016	-0.30 / -6.38%	4.60	4.70	4.40	4.40	4.51	4.40	425,320
3/30/2016	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.58	4.70	463,140
3/29/2016	-0.10 / -2.13%	4.70	4.80	4.40	4.60	4.60	4.60	408,090
3/28/2016	+0.20 / +4.44%	4.50	4.80	4.40	4.70	4.63	4.70	704,730
3/25/2016	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.50	335,190
3/24/2016	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.61	4.50	276,500
3/23/2016	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.55	4.70	660,330
3/22/2016	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.58	4.50	402,470
3/21/2016	-0.20 / -4.08%	4.80	4.80	4.60	4.70	4.72	4.70	548,100
3/18/2016	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.82	4.90	164,820
3/17/2016	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.89	4.80	478,930
3/16/2016	+0.30 / +6.38%	4.70	5.00	4.60	5.00	4.93	5.00	1,021,760
3/15/2016	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.68	4.70	586,110
3/14/2016	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.76	4.80	1,071,590
3/11/2016	+0.10 / +2.27%	4.60	4.60	4.40	4.50	4.50	4.50	391,320
3/10/2016	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.32	4.40	546,700
3/9/2016	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.18	4.20	125,280
3/8/2016	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.14	4.20	112,440
3/7/2016	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.21	4.20	137,920
3/4/2016	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.17	4.30	198,690
3/3/2016	-0.20 / -4.55%	4.30	4.30	4.10	4.20	4.21	4.20	160,080
3/2/2016	+0.10 / +2.33%	4.50	4.50	4.20	4.40	4.38	4.40	609,130
3/1/2016	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	305,810
2/29/2016	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.07	4.10	185,380
2/26/2016	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.90	3.90	111,920

<<Previous 30 days Next 30 days>>

KMR News

04/11	KMR: BOD resolution on bank loan
22/10	KMR: Loan at Vietinbank
20/09	KMR: Decision on tax penalty
17/09	KMR: BOD Resolution on bank loan
18/07	KMR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
GDT	11,300	28.70	-1.03%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MBG	77,000	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,000	14.60	-0.68%