Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 15, 2025 12:08:29 PM - Markets open
VN-INDEX 1,306.72 -3.01/-0.23%
HNX-INDEX 217.99 -0.89/-0.41%
UPCOM-INDEX 95.36 +0.47/+0.50%
Mirae Joint Stock Company (KMR : HOSE)
Consumer Goods : Durable Household Products
3.10 +0.01/+0.32%
12:05:02 PM
Closing price on 2/16/2017
4.95 -0.03/-0.60%
Open 4.98
High 4.98
Low 4.90
Volume 106,560
Split-adjusted Price 4.95

Create Alert at: 3 3 3 ...
KMR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/16/2017 -0.03 / -0.60% 4.98 4.98 4.90 4.95 4.91 4.95 106,560
2/15/2017 +0.02 / +0.40% 4.92 4.98 4.92 4.98 4.95 4.98 26,280
2/14/2017 -0.03 / -0.60% 4.99 4.99 4.95 4.96 4.97 4.96 59,050
2/13/2017 +0.09 / +1.84% 4.90 4.99 4.90 4.99 4.99 4.99 66,770
2/10/2017 -0.11 / -2.20% 5.09 5.09 4.90 4.90 4.97 4.90 71,900
2/9/2017 +0.11 / +2.24% 4.90 5.01 4.90 5.01 4.97 5.01 68,560
2/8/2017 -0.10 / -2.00% 5.07 5.07 4.90 4.90 4.95 4.90 46,250
2/7/2017 -0.04 / -0.79% 5.00 5.08 5.00 5.00 5.01 5.00 81,110
2/6/2017 +0.04 / +0.80% 5.09 5.09 5.00 5.04 5.02 5.04 28,480
2/3/2017 -0.10 / -1.96% 5.09 5.10 4.99 5.00 5.01 5.00 162,540
2/2/2017 -0.10 / -1.92% 5.20 5.20 5.03 5.10 5.07 5.10 42,630
1/25/2017 0.00 / 0.00% 5.12 5.20 5.05 5.20 5.11 5.20 47,320
1/24/2017 +0.06 / +1.17% 5.13 5.20 5.10 5.20 5.17 5.20 111,500
1/23/2017 -0.05 / -0.96% 5.01 5.19 5.01 5.14 5.11 5.14 152,930
1/20/2017 +0.05 / +0.97% 5.14 5.19 5.00 5.19 5.11 5.19 97,840
1/19/2017 -0.01 / -0.19% 5.05 5.15 5.05 5.14 5.12 5.14 148,700
1/18/2017 +0.15 / +3.00% 5.10 5.20 5.10 5.15 5.15 5.15 260,190
1/17/2017 -0.06 / -1.19% 5.05 5.10 4.95 5.00 5.04 5.00 74,740
1/16/2017 +0.07 / +1.40% 5.09 5.09 4.91 5.06 5.01 5.06 22,950
1/13/2017 -0.06 / -1.19% 5.10 5.15 4.96 4.99 5.04 4.99 30,370
1/12/2017 0.00 / 0.00% 5.01 5.05 4.95 5.05 5.00 5.05 31,190
1/11/2017 -0.09 / -1.75% 5.19 5.19 5.05 5.05 5.07 5.05 17,960
1/10/2017 +0.03 / +0.59% 5.16 5.16 5.05 5.14 5.13 5.14 24,960
1/9/2017 -0.14 / -2.67% 5.16 5.20 5.06 5.11 5.15 5.11 94,050
1/6/2017 +0.10 / +1.94% 5.15 5.29 5.11 5.25 5.23 5.25 104,410
1/5/2017 +0.11 / +2.18% 5.04 5.16 4.96 5.15 5.13 5.15 190,900
1/4/2017 0.00 / 0.00% 5.05 5.08 4.95 5.04 5.02 5.04 18,130
1/3/2017 +0.11 / +2.23% 4.91 5.10 4.91 5.04 5.00 5.04 19,410
12/30/2016 -0.15 / -2.95% 5.08 5.08 4.93 4.93 5.01 4.93 34,940
12/29/2016 +0.08 / +1.60% 5.10 5.10 4.91 5.08 5.00 5.08 21,400
KMR News
29/04 KMR: Minutes & Resolution of the 2025 AGM
15/04 KMR: Annual Report 2024
04/04 KMR: Documents of AGM 2025
19/03 KMR: Decision on administrative penalty for tax violations
06/03 KMR: Report Insider Transaction
Related Companies
Volume Price Change
EVE  8,100 9.10 -2.15%
FBA  0 0.90 0.00%
GDT  5,900 20.90 -0.95%
KSD  400 4.60 -6.12%
KTL  0 16.70 0.00%
MBG  86,100 3.30 3.13%
MHL  0 3.30 0.00%
SHI  457,100 14.45 0.00%
Market Update
Last updated at 12:05:02 PM
VN-INDEX 1,306.72 -3.01/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.