Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2017	-0.11 / -2.20%	5.09	5.09	4.90	4.90	4.97	4.90	71,900
2/9/2017	+0.11 / +2.24%	4.90	5.01	4.90	5.01	4.97	5.01	68,560
2/8/2017	-0.10 / -2.00%	5.07	5.07	4.90	4.90	4.95	4.90	46,250
2/7/2017	-0.04 / -0.79%	5.00	5.08	5.00	5.00	5.01	5.00	81,110
2/6/2017	+0.04 / +0.80%	5.09	5.09	5.00	5.04	5.02	5.04	28,480
2/3/2017	-0.10 / -1.96%	5.09	5.10	4.99	5.00	5.01	5.00	162,540
2/2/2017	-0.10 / -1.92%	5.20	5.20	5.03	5.10	5.07	5.10	42,630
1/25/2017	0.00 / 0.00%	5.12	5.20	5.05	5.20	5.11	5.20	47,320
1/24/2017	+0.06 / +1.17%	5.13	5.20	5.10	5.20	5.17	5.20	111,500
1/23/2017	-0.05 / -0.96%	5.01	5.19	5.01	5.14	5.11	5.14	152,930
1/20/2017	+0.05 / +0.97%	5.14	5.19	5.00	5.19	5.11	5.19	97,840
1/19/2017	-0.01 / -0.19%	5.05	5.15	5.05	5.14	5.12	5.14	148,700
1/18/2017	+0.15 / +3.00%	5.10	5.20	5.10	5.15	5.15	5.15	260,190
1/17/2017	-0.06 / -1.19%	5.05	5.10	4.95	5.00	5.04	5.00	74,740
1/16/2017	+0.07 / +1.40%	5.09	5.09	4.91	5.06	5.01	5.06	22,950
1/13/2017	-0.06 / -1.19%	5.10	5.15	4.96	4.99	5.04	4.99	30,370
1/12/2017	0.00 / 0.00%	5.01	5.05	4.95	5.05	5.00	5.05	31,190
1/11/2017	-0.09 / -1.75%	5.19	5.19	5.05	5.05	5.07	5.05	17,960
1/10/2017	+0.03 / +0.59%	5.16	5.16	5.05	5.14	5.13	5.14	24,960
1/9/2017	-0.14 / -2.67%	5.16	5.20	5.06	5.11	5.15	5.11	94,050
1/6/2017	+0.10 / +1.94%	5.15	5.29	5.11	5.25	5.23	5.25	104,410
1/5/2017	+0.11 / +2.18%	5.04	5.16	4.96	5.15	5.13	5.15	190,900
1/4/2017	0.00 / 0.00%	5.05	5.08	4.95	5.04	5.02	5.04	18,130
1/3/2017	+0.11 / +2.23%	4.91	5.10	4.91	5.04	5.00	5.04	19,410
12/30/2016	-0.15 / -2.95%	5.08	5.08	4.93	4.93	5.01	4.93	34,940
12/29/2016	+0.08 / +1.60%	5.10	5.10	4.91	5.08	5.00	5.08	21,400
12/28/2016	-0.12 / -2.34%	5.00	5.10	5.00	5.00	5.00	5.00	46,760
12/27/2016	+0.02 / +0.39%	5.10	5.19	4.82	5.12	5.10	5.12	155,770
12/26/2016	-0.05 / -0.97%	5.18	5.18	5.00	5.10	5.10	5.10	31,740
12/23/2016	+0.05 / +0.98%	5.19	5.19	5.09	5.15	5.14	5.15	62,880

<<Previous 30 days Next 30 days>>

KMR News

04/11	KMR: BOD resolution on bank loan
22/10	KMR: Loan at Vietinbank
20/09	KMR: Decision on tax penalty
17/09	KMR: BOD Resolution on bank loan
18/07	KMR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
EVE	34,800	10.60	0.00%
FBA	0	0.90	0.00%
GDT	900	28.80	-0.69%
KSD	0	4.90	0.00%
KTL	0	20.50	0.00%
MBG	47,500	3.10	0.00%
MHL	0	3.30	0.00%
SHI	100,000	14.65	-0.34%