Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2013	-0.60 / -6.98%	8.00	8.00	8.00	8.00	8.00	6.61	225,440
12/4/2013	-0.60 / -6.52%	9.50	9.50	8.60	8.60	8.60	7.11	1,109,740
12/3/2013	+0.60 / +6.98%	8.00	9.20	8.00	9.20	9.20	7.60	3,945,330
12/2/2013	-0.60 / -6.52%	8.60	8.60	8.60	8.60	8.60	7.11	493,860
11/29/2013	-0.60 / -6.12%	9.20	9.50	9.20	9.20	9.20	7.60	1,454,780
11/28/2013	-0.70 / -6.67%	9.80	10.30	9.80	9.80	9.80	8.10	1,497,660
11/27/2013	+0.50 / +5.00%	10.70	10.70	9.50	10.50	10.50	8.68	1,613,210
11/26/2013	+0.60 / +6.38%	9.40	10.00	9.40	10.00	10.00	8.26	1,721,220
11/25/2013	+0.60 / +6.82%	9.40	9.40	9.30	9.40	9.40	7.77	1,708,440
11/22/2013	+0.50 / +6.02%	8.50	8.80	8.40	8.80	8.80	7.27	1,732,240
11/21/2013	+0.30 / +3.75%	8.50	8.50	8.00	8.30	8.30	6.86	2,198,830
11/20/2013	+0.50 / +6.67%	8.00	8.00	7.90	8.00	8.00	6.61	855,790
11/19/2013	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	6.20	583,550
11/18/2013	+0.10 / +1.43%	6.90	7.30	6.90	7.10	7.10	5.87	1,024,190
11/15/2013	+0.40 / +6.06%	7.00	7.00	6.70	7.00	7.00	5.79	3,593,620
11/14/2013	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	5.45	253,980
11/13/2013	+0.40 / +6.90%	5.80	6.20	5.80	6.20	6.20	5.12	1,080,870
11/12/2013	-0.40 / -6.45%	6.10	6.10	5.80	5.80	5.80	4.79	1,531,190
11/11/2013	+0.40 / +6.90%	6.10	6.20	6.00	6.20	6.20	5.12	2,266,750
11/8/2013	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.80	4.79	1,137,960
11/7/2013	+0.30 / +5.77%	5.40	5.50	5.30	5.50	5.50	4.55	1,330,590
11/6/2013	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.20	4.30	1,441,400
11/5/2013	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	4.05	534,480
11/4/2013	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	4.13	765,020
11/1/2013	+0.10 / +2.08%	4.80	5.00	4.70	4.90	4.90	4.05	738,150
10/31/2013	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	3.97	590,580
10/30/2013	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	4.05	544,480
10/29/2013	-0.10 / -2.04%	5.00	5.00	4.70	4.80	4.80	3.97	1,095,580
10/28/2013	0.00 / 0.00%	5.00	5.20	4.90	4.90	4.90	4.05	1,418,950
10/25/2013	-0.10 / -2.00%	5.10	5.20	4.80	4.90	4.90	4.05	1,261,160

<<Previous 30 days Next 30 days>>

KMR News

04/11	KMR: BOD resolution on bank loan
22/10	KMR: Loan at Vietinbank
20/09	KMR: Decision on tax penalty
17/09	KMR: BOD Resolution on bank loan
18/07	KMR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
EVE	62,700	10.45	-0.48%
FBA	0	0.90	0.00%
GDT	18,200	28.40	-0.70%
KSD	4,800	4.70	2.17%
KTL	0	17.70	0.00%
MBG	462,800	3.10	0.00%
MHL	0	3.30	0.00%
SHI	269,000	14.60	0.00%