Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 3:00:43 AM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Mirae Joint Stock Company (KMR : HOSE)
Consumer Goods : Durable Household Products
3.22 -0.01/-0.31%
3:05:02 PM
Closing price on 12/3/2015
4.60 0.00/0.00%
Open 4.50
High 4.60
Low 4.40
Volume 79,770
Split-adjusted Price 4.60

Create Alert at: 3 3 3 ...
KMR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2015 0.00 / 0.00% 4.50 4.60 4.40 4.60 4.51 4.60 79,770
12/2/2015 +0.10 / +2.22% 4.50 4.60 4.50 4.60 4.52 4.60 150,290
12/1/2015 0.00 / 0.00% 4.50 4.60 4.40 4.50 4.47 4.50 270,710
11/30/2015 0.00 / 0.00% 4.60 4.60 4.40 4.50 4.48 4.50 268,110
11/27/2015 -0.10 / -2.17% 4.70 4.70 4.50 4.50 4.60 4.50 415,990
11/26/2015 -0.20 / -4.17% 4.70 4.80 4.60 4.60 4.69 4.60 250,290
11/25/2015 0.00 / 0.00% 4.70 4.80 4.60 4.80 4.70 4.80 226,960
11/24/2015 0.00 / 0.00% 4.80 4.80 4.60 4.80 4.71 4.80 183,630
11/23/2015 +0.10 / +2.13% 4.70 4.80 4.70 4.80 4.76 4.80 434,970
11/20/2015 +0.10 / +2.17% 4.70 4.80 4.70 4.70 4.70 4.70 394,450
11/19/2015 0.00 / 0.00% 4.60 4.70 4.60 4.60 4.60 4.60 224,940
11/18/2015 0.00 / 0.00% 4.70 4.70 4.60 4.60 4.68 4.60 115,410
11/17/2015 +0.10 / +2.22% 4.60 4.70 4.50 4.60 4.60 4.60 263,790
11/16/2015 -0.30 / -6.25% 4.70 4.80 4.50 4.50 4.58 4.50 294,510
11/13/2015 +0.10 / +2.13% 4.70 4.80 4.60 4.80 4.70 4.80 118,860
11/12/2015 0.00 / 0.00% 4.70 4.80 4.50 4.70 4.63 4.70 431,510
11/11/2015 -0.10 / -2.08% 4.70 4.90 4.70 4.70 4.75 4.70 161,470
11/10/2015 -0.10 / -2.04% 4.80 4.90 4.80 4.80 4.83 4.80 222,550
11/9/2015 +0.10 / +2.08% 4.80 5.00 4.80 4.90 4.87 4.90 178,030
11/6/2015 -0.20 / -4.00% 4.90 5.00 4.80 4.80 4.83 4.80 428,790
11/5/2015 +0.20 / +4.17% 4.90 5.00 4.90 5.00 4.91 5.00 398,970
11/4/2015 -0.10 / -2.04% 4.90 4.90 4.80 4.80 4.81 4.80 175,420
11/3/2015 +0.10 / +2.08% 4.80 4.90 4.70 4.90 4.81 4.90 294,250
11/2/2015 -0.10 / -2.04% 4.90 4.90 4.80 4.80 4.81 4.80 131,180
10/30/2015 0.00 / 0.00% 4.90 4.90 4.80 4.90 4.88 4.90 204,860
10/29/2015 0.00 / 0.00% 5.00 5.10 4.80 4.90 4.91 4.90 368,680
10/28/2015 -0.10 / -2.00% 5.00 5.00 4.90 4.90 4.93 4.90 188,940
10/27/2015 +0.10 / +2.04% 5.00 5.10 4.90 5.00 4.99 5.00 481,240
10/26/2015 -0.10 / -2.00% 5.00 5.10 4.80 4.90 4.91 4.90 202,220
10/23/2015 -0.10 / -1.96% 5.10 5.10 4.90 5.00 5.01 5.00 197,930
KMR News
04/11 KMR: BOD resolution on bank loan
22/10 KMR: Loan at Vietinbank
20/09 KMR: Decision on tax penalty
17/09 KMR: BOD Resolution on bank loan
18/07 KMR: Resolution on the AGM 2024
Related Companies
Volume Price Change
EVE  35,100 10.50 -0.47%
FBA  0 0.90 0.00%
GDT  13,900 28.65 1.24%
KSD  0 4.60 0.00%
KTL  0 20.50 0.00%
MBG  156,200 3.10 0.00%
MHL  0 3.30 0.00%
SHI  847,300 14.60 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.