Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2013	-0.30 / -4.05%	7.40	7.40	6.90	7.10	7.10	5.87	915,330
12/26/2013	-0.10 / -1.33%	7.50	7.70	7.30	7.40	7.40	6.12	438,170
12/25/2013	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.50	6.20	1,321,540
12/24/2013	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	5.87	600,350
12/23/2013	+0.10 / +1.41%	7.10	7.40	7.00	7.20	7.20	5.95	913,800
12/20/2013	-0.40 / -5.33%	7.60	7.70	7.10	7.10	7.10	5.87	1,353,270
12/19/2013	0.00 / 0.00%	7.80	8.00	7.50	7.50	7.50	6.20	1,132,860
12/18/2013	-0.20 / -2.60%	7.60	7.80	7.30	7.50	7.50	6.20	1,139,280
12/17/2013	+0.30 / +4.05%	7.70	7.90	7.60	7.70	7.70	6.36	1,868,610
12/16/2013	+0.40 / +5.71%	7.20	7.40	7.20	7.40	7.40	6.12	1,072,070
12/13/2013	+0.40 / +6.06%	6.40	7.00	6.40	7.00	7.00	5.79	1,205,550
12/12/2013	-0.40 / -5.71%	6.80	6.90	6.60	6.60	6.60	5.45	1,764,690
12/11/2013	-0.40 / -5.41%	7.40	7.40	6.90	7.00	7.00	5.79	1,405,640
12/10/2013	+0.40 / +5.71%	7.10	7.40	7.00	7.40	7.40	6.12	1,578,000
12/9/2013	-0.50 / -6.67%	7.00	7.60	7.00	7.00	7.00	5.79	4,204,380
12/6/2013	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	6.20	262,500
12/5/2013	-0.60 / -6.98%	8.00	8.00	8.00	8.00	8.00	6.61	225,440
12/4/2013	-0.60 / -6.52%	9.50	9.50	8.60	8.60	8.60	7.11	1,109,740
12/3/2013	+0.60 / +6.98%	8.00	9.20	8.00	9.20	9.20	7.60	3,945,330
12/2/2013	-0.60 / -6.52%	8.60	8.60	8.60	8.60	8.60	7.11	493,860
11/29/2013	-0.60 / -6.12%	9.20	9.50	9.20	9.20	9.20	7.60	1,454,780
11/28/2013	-0.70 / -6.67%	9.80	10.30	9.80	9.80	9.80	8.10	1,497,660
11/27/2013	+0.50 / +5.00%	10.70	10.70	9.50	10.50	10.50	8.68	1,613,210
11/26/2013	+0.60 / +6.38%	9.40	10.00	9.40	10.00	10.00	8.26	1,721,220
11/25/2013	+0.60 / +6.82%	9.40	9.40	9.30	9.40	9.40	7.77	1,708,440
11/22/2013	+0.50 / +6.02%	8.50	8.80	8.40	8.80	8.80	7.27	1,732,240
11/21/2013	+0.30 / +3.75%	8.50	8.50	8.00	8.30	8.30	6.86	2,198,830
11/20/2013	+0.50 / +6.67%	8.00	8.00	7.90	8.00	8.00	6.61	855,790
11/19/2013	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	6.20	583,550
11/18/2013	+0.10 / +1.43%	6.90	7.30	6.90	7.10	7.10	5.87	1,024,190

<<Previous 30 days Next 30 days>>

KMR News

29/04	KMR: Minutes & Resolution of the 2025 AGM
15/04	KMR: Annual Report 2024
04/04	KMR: Documents of AGM 2025
19/03	KMR: Decision on administrative penalty for tax violations
06/03	KMR: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
EVE	106,400	9.30	0.98%
FBA	0	0.90	0.00%
GDT	45,000	21.80	2.35%
KSD	57,200	4.80	-2.04%
KTL	0	16.70	0.00%
MBG	220,600	3.10	-3.13%
MHL	0	3.30	0.00%
SHI	225,100	14.45	0.00%