Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2023	-0.03 / -0.86%	3.47	3.50	3.47	3.47	3.48	3.47	21,300
12/21/2023	0.00 / 0.00%	3.48	3.50	3.47	3.50	3.48	3.50	9,700
12/20/2023	0.00 / 0.00%	3.52	3.52	3.46	3.50	3.49	3.50	11,300
12/19/2023	-0.01 / -0.28%	3.52	3.52	3.45	3.50	3.47	3.50	32,100
12/18/2023	-0.01 / -0.28%	3.54	3.54	3.28	3.51	3.46	3.51	32,000
12/15/2023	0.00 / 0.00%	3.50	3.52	3.47	3.52	3.48	3.52	6,600
12/14/2023	+0.04 / +1.15%	3.51	3.52	3.47	3.52	3.50	3.52	49,500
12/13/2023	-0.04 / -1.14%	3.52	3.54	3.47	3.48	3.51	3.48	14,500
12/12/2023	-0.01 / -0.28%	3.52	3.53	3.46	3.52	3.50	3.52	30,500
12/11/2023	0.00 / 0.00%	3.53	3.54	3.50	3.53	3.52	3.53	7,500
12/8/2023	-0.01 / -0.28%	3.53	3.54	3.50	3.53	3.52	3.53	22,800
12/7/2023	0.00 / 0.00%	3.54	3.57	3.50	3.54	3.54	3.54	19,500
12/6/2023	+0.01 / +0.28%	3.53	3.55	3.50	3.54	3.52	3.54	21,100
12/5/2023	-0.02 / -0.56%	3.54	3.55	3.51	3.53	3.53	3.53	25,200
12/4/2023	0.00 / 0.00%	3.55	3.55	3.48	3.55	3.53	3.55	18,900
12/1/2023	+0.05 / +1.43%	3.50	3.55	3.46	3.55	3.49	3.55	46,200
11/30/2023	-0.03 / -0.85%	3.56	3.56	3.50	3.50	3.50	3.50	19,900
11/29/2023	+0.03 / +0.86%	3.48	3.54	3.48	3.53	3.51	3.53	26,900
11/28/2023	-0.03 / -0.85%	3.53	3.54	3.49	3.50	3.51	3.50	12,300
11/27/2023	-0.01 / -0.28%	3.55	3.56	3.47	3.53	3.51	3.53	41,300
11/24/2023	-0.04 / -1.12%	3.55	3.59	3.53	3.54	3.56	3.54	21,200
11/23/2023	-0.01 / -0.28%	3.56	3.60	3.56	3.58	3.58	3.58	47,900
11/22/2023	0.00 / 0.00%	3.55	3.59	3.51	3.59	3.53	3.59	34,200
11/21/2023	0.00 / 0.00%	3.56	3.59	3.56	3.59	3.57	3.59	53,200
11/20/2023	0.00 / 0.00%	3.51	3.59	3.51	3.59	3.54	3.59	23,800
11/17/2023	0.00 / 0.00%	3.59	3.60	3.55	3.59	3.58	3.59	50,400
11/16/2023	0.00 / 0.00%	3.58	3.60	3.57	3.59	3.58	3.59	12,300
11/15/2023	+0.01 / +0.28%	3.60	3.61	3.57	3.59	3.59	3.59	75,300
11/14/2023	-0.04 / -1.10%	3.61	3.61	3.56	3.58	3.58	3.58	23,800
11/13/2023	0.00 / 0.00%	3.64	3.64	3.52	3.62	3.59	3.62	20,300

<<Previous 30 days Next 30 days>>

KMR News

22/10	KMR: Loan at Vietinbank
20/09	KMR: Decision on tax penalty
17/09	KMR: BOD Resolution on bank loan
18/07	KMR: Resolution on the AGM 2024
13/06	KMR: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
EVE	55,000	10.95	0.46%
FBA	0	0.90	0.00%
GDT	65,300	28.90	2.12%
KSD	1,000	4.90	0.00%
KTL	200	20.50	-2.38%
MBG	239,900	3.10	-3.13%
MHL	0	3.30	0.00%
SHI	170,300	14.70	0.34%