Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2015	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.49	4.50	122,160
12/9/2015	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	182,470
12/8/2015	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.45	4.60	306,600
12/7/2015	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.53	4.50	71,590
12/4/2015	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.48	4.60	112,250
12/3/2015	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.51	4.60	79,770
12/2/2015	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.52	4.60	150,290
12/1/2015	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.47	4.50	270,710
11/30/2015	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.48	4.50	268,110
11/27/2015	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.60	4.50	415,990
11/26/2015	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.69	4.60	250,290
11/25/2015	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.70	4.80	226,960
11/24/2015	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.71	4.80	183,630
11/23/2015	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.76	4.80	434,970
11/20/2015	+0.10 / +2.17%	4.70	4.80	4.70	4.70	4.70	4.70	394,450
11/19/2015	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	224,940
11/18/2015	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.68	4.60	115,410
11/17/2015	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.60	263,790
11/16/2015	-0.30 / -6.25%	4.70	4.80	4.50	4.50	4.58	4.50	294,510
11/13/2015	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	4.80	118,860
11/12/2015	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.63	4.70	431,510
11/11/2015	-0.10 / -2.08%	4.70	4.90	4.70	4.70	4.75	4.70	161,470
11/10/2015	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.83	4.80	222,550
11/9/2015	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.87	4.90	178,030
11/6/2015	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.83	4.80	428,790
11/5/2015	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.91	5.00	398,970
11/4/2015	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.81	4.80	175,420
11/3/2015	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.81	4.90	294,250
11/2/2015	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.81	4.80	131,180
10/30/2015	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.88	4.90	204,860

<<Previous 30 days Next 30 days>>

KMR News

23/01	KMR: Report on Corporate Governance 2024
14/01	KMR: Change in the Certificate of Investment and Business Registartion
04/11	KMR: BOD resolution on bank loan
22/10	KMR: Loan at Vietinbank
20/09	KMR: Decision on tax penalty

More News

Related Companies

	Volume	Price	Change
EVE	16,500	10.35	0.00%
FBA	0	0.90	0.00%
GDT	31,300	25.40	0.79%
KSD	2,000	4.90	0.00%
KTL	0	18.60	0.00%
MBG	303,700	3.20	0.00%
MHL	0	3.30	0.00%
SHI	1,309,500	15.30	0.33%