Wednesday, December 25, 2024 1:05:47 AM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
Mirae Joint Stock Company (KMR : HOSE)
Consumer Goods : Durable Household Products
3.24 0.00/0.00%
3:05:02 PM
Closing price on 11/29/2018
4.35 -0.08/-1.81%
Open 4.40
High 4.40
Low 4.21
Volume 250,590
Split-adjusted Price 4.35

Create Alert at: 3 3 3 ...
KMR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2018 -0.08 / -1.81% 4.40 4.40 4.21 4.35 4.29 4.35 250,590
11/28/2018 -0.05 / -1.12% 4.48 4.49 4.22 4.43 4.32 4.43 197,400
11/27/2018 -0.02 / -0.44% 4.49 4.55 4.22 4.48 4.34 4.48 338,680
11/26/2018 +0.25 / +5.88% 4.05 4.54 4.05 4.50 4.46 4.50 306,830
11/23/2018 +0.18 / +4.42% 4.03 4.25 3.95 4.25 4.05 4.25 249,730
11/22/2018 +0.02 / +0.49% 4.33 4.33 4.07 4.07 4.28 4.07 608,560
11/21/2018 +0.26 / +6.86% 3.62 4.05 3.62 4.05 3.97 4.05 313,770
11/20/2018 +0.06 / +1.61% 3.70 3.80 3.52 3.79 3.67 3.79 499,300
11/19/2018 -0.17 / -4.36% 3.90 3.90 3.65 3.73 3.74 3.73 521,040
11/16/2018 0.00 / 0.00% 4.01 4.09 3.90 3.90 4.01 3.90 675,220
11/15/2018 +0.25 / +6.85% 3.90 3.90 3.90 3.90 3.90 3.90 1,073,910
11/14/2018 +0.23 / +6.73% 3.63 3.65 3.62 3.65 3.65 3.65 1,153,450
11/13/2018 +0.16 / +4.91% 3.20 3.47 3.20 3.42 3.41 3.42 250,660
11/12/2018 -0.02 / -0.61% 3.20 3.26 3.20 3.26 3.21 3.26 29,630
11/9/2018 +0.04 / +1.23% 3.14 3.28 3.14 3.28 3.24 3.28 35,750
11/8/2018 -0.09 / -2.70% 3.33 3.33 3.24 3.24 3.26 3.24 27,600
11/7/2018 0.00 / 0.00% 3.25 3.33 3.25 3.33 3.30 3.33 80,870
11/6/2018 +0.03 / +0.91% 3.35 3.36 3.30 3.33 3.31 3.33 77,860
11/5/2018 +0.08 / +2.48% 3.38 3.38 3.20 3.30 3.30 3.30 173,460
11/2/2018 +0.21 / +6.98% 3.00 3.22 3.00 3.22 3.07 3.22 90,310
11/1/2018 -0.01 / -0.33% 3.00 3.01 2.93 3.01 2.98 3.01 37,950
10/31/2018 -0.01 / -0.33% 3.02 3.03 2.95 3.02 2.96 3.02 63,810
10/30/2018 0.00 / 0.00% 3.04 3.04 2.93 3.03 3.03 3.03 15,530
10/29/2018 0.00 / 0.00% 3.00 3.03 2.91 3.03 3.00 3.03 30,990
10/26/2018 +0.01 / +0.33% 3.00 3.03 2.87 3.03 2.99 3.03 150,260
10/25/2018 -0.01 / -0.33% 3.00 3.02 2.90 3.02 2.97 3.02 70,370
10/24/2018 0.00 / 0.00% 3.05 3.05 2.93 3.03 3.02 3.03 8,470
10/23/2018 0.00 / 0.00% 3.02 3.03 2.96 3.03 3.01 3.03 87,140
10/22/2018 -0.06 / -1.94% 3.02 3.09 2.90 3.03 2.92 3.03 742,610
10/19/2018 -0.04 / -1.28% 3.01 3.09 3.00 3.09 3.03 3.09 101,790
KMR News
04/11 KMR: BOD resolution on bank loan
22/10 KMR: Loan at Vietinbank
20/09 KMR: Decision on tax penalty
17/09 KMR: BOD Resolution on bank loan
18/07 KMR: Resolution on the AGM 2024
Related Companies
Volume Price Change
EVE  6,900 10.20 -0.49%
FBA  0 0.90 0.00%
GDT  252,400 27.70 5.32%
KSD  7,200 4.70 0.00%
KTL  0 20.20 0.00%
MBG  1,336,400 3.40 9.68%
MHL  0 3.30 0.00%
SHI  512,300 14.75 -0.67%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.