Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2015	+0.10 / +2.04%	5.00	5.10	4.90	5.00	4.99	5.00	481,240
10/26/2015	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.91	4.90	202,220
10/23/2015	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.01	5.00	197,930
10/22/2015	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.96	5.10	236,390
10/21/2015	+0.10 / +2.04%	5.00	5.20	5.00	5.00	5.06	5.00	1,115,360
10/20/2015	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.81	4.90	539,820
10/19/2015	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.80	4.80	235,930
10/16/2015	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	194,150
10/15/2015	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	4.90	193,550
10/14/2015	+0.20 / +4.17%	4.90	5.00	4.80	5.00	4.87	5.00	461,590
10/13/2015	-0.10 / -2.04%	4.80	5.00	4.80	4.80	4.85	4.80	238,570
10/12/2015	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.89	4.90	183,260
10/9/2015	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.94	5.00	657,510
10/8/2015	-0.10 / -1.96%	5.00	5.10	4.80	5.00	4.96	5.00	787,390
10/7/2015	0.00 / 0.00%	5.20	5.30	4.90	5.10	5.12	5.10	902,620
10/6/2015	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	5.10	752,620
10/5/2015	+0.30 / +6.67%	4.70	4.80	4.70	4.80	4.79	4.80	718,430
10/2/2015	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.58	4.50	261,530
10/1/2015	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	187,290
9/30/2015	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.60	4.60	187,260
9/29/2015	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.57	4.50	345,290
9/28/2015	0.00 / 0.00%	4.80	4.90	4.60	4.70	4.73	4.70	449,200
9/25/2015	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.57	4.70	538,460
9/24/2015	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	196,870
9/23/2015	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.54	4.60	368,740
9/22/2015	-0.10 / -2.13%	4.70	4.90	4.60	4.60	4.68	4.60	335,910
9/21/2015	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.64	4.70	717,790
9/18/2015	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.37	4.40	890,310
9/17/2015	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.21	4.20	255,750
9/16/2015	0.00 / 0.00%	4.10	4.30	4.00	4.10	4.13	4.10	280,630

<<Previous 30 days Next 30 days>>

KMR News

04/11	KMR: BOD resolution on bank loan
22/10	KMR: Loan at Vietinbank
20/09	KMR: Decision on tax penalty
17/09	KMR: BOD Resolution on bank loan
18/07	KMR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
EVE	1,700	10.80	1.89%
FBA	0	0.90	0.00%
GDT	2,200	28.60	-0.17%
KSD	0	4.60	0.00%
KTL	0	17.70	0.00%
MBG	3,800	3.10	-3.13%
MHL	0	3.30	0.00%
SHI	101,100	14.60	0.00%