Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2016	-0.05 / -0.88%	5.65	5.65	5.40	5.60	5.59	5.60	480,750
10/18/2016	+0.19 / +3.48%	5.46	5.70	5.32	5.65	5.49	5.65	419,790
10/17/2016	+0.26 / +5.00%	5.22	5.52	5.22	5.46	5.40	5.46	577,480
10/14/2016	+0.03 / +0.58%	5.29	5.35	5.20	5.20	5.23	5.20	159,300
10/13/2016	-0.03 / -0.58%	5.16	5.29	5.16	5.17	5.20	5.17	282,650
10/12/2016	0.00 / 0.00%	5.20	5.22	5.15	5.20	5.18	5.20	80,840
10/11/2016	-0.01 / -0.19%	5.19	5.20	5.16	5.20	5.19	5.20	52,820
10/10/2016	+0.06 / +1.17%	5.36	5.36	5.16	5.21	5.21	5.21	108,840
10/7/2016	-0.24 / -4.45%	5.39	5.39	5.15	5.15	5.19	5.15	217,490
10/6/2016	+0.19 / +3.65%	5.20	5.46	5.20	5.39	5.38	5.39	371,660
10/5/2016	-0.15 / -2.80%	5.45	5.45	5.20	5.20	5.25	5.20	122,870
10/4/2016	+0.05 / +0.94%	5.30	5.44	5.30	5.35	5.35	5.35	124,270
10/3/2016	-0.15 / -2.75%	5.40	5.40	5.20	5.30	5.27	5.30	93,280
9/30/2016	-0.04 / -0.73%	5.47	5.49	5.26	5.45	5.40	5.45	61,290
9/29/2016	-0.01 / -0.18%	5.40	5.50	5.40	5.49	5.45	5.49	91,880
9/28/2016	+0.25 / +4.76%	5.20	5.60	5.11	5.50	5.38	5.50	155,990
9/27/2016	0.00 / 0.00%	5.20	5.26	5.10	5.25	5.20	5.25	212,930
9/26/2016	0.00 / 0.00%	5.20	5.30	5.20	5.25	5.24	5.25	61,890
9/23/2016	-0.07 / -1.32%	5.21	5.31	5.19	5.25	5.23	5.25	119,220
9/22/2016	-0.02 / -0.37%	5.38	5.38	5.21	5.32	5.30	5.32	32,830
9/21/2016	+0.11 / +2.10%	5.23	5.34	5.16	5.34	5.23	5.34	156,980
9/20/2016	+0.03 / +0.58%	5.30	5.30	5.19	5.23	5.21	5.23	204,380
9/19/2016	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.19	5.20	94,230
9/16/2016	-0.10 / -1.85%	5.20	5.30	5.12	5.30	5.23	5.30	97,270
9/15/2016	-0.08 / -1.46%	5.40	5.48	5.20	5.40	5.29	5.40	241,950
9/14/2016	-0.12 / -2.14%	5.52	5.52	5.36	5.48	5.43	5.48	219,920
9/13/2016	-0.09 / -1.58%	5.69	5.69	5.50	5.60	5.56	5.60	56,310
9/12/2016	-0.01 / -0.18%	5.70	5.70	5.52	5.69	5.62	5.69	109,700
9/9/2016	+0.20 / +3.64%	5.40	5.80	5.40	5.70	5.65	5.70	189,000
9/8/2016	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.49	5.50	64,880

<<Previous 30 days Next 30 days>>

KMR News

04/11	KMR: BOD resolution on bank loan
22/10	KMR: Loan at Vietinbank
20/09	KMR: Decision on tax penalty
17/09	KMR: BOD Resolution on bank loan
18/07	KMR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
GDT	11,300	28.70	-1.03%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MBG	77,000	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,000	14.60	-0.68%