Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2017	0.00 / 0.00%	4.03	4.04	3.99	4.04	4.03	4.04	31,810
10/9/2017	0.00 / 0.00%	4.06	4.09	4.00	4.04	4.03	4.04	61,560
10/6/2017	-0.02 / -0.49%	4.06	4.06	4.00	4.04	4.01	4.04	25,930
10/5/2017	-0.02 / -0.49%	4.08	4.08	4.00	4.06	4.02	4.06	172,370
10/4/2017	0.00 / 0.00%	4.02	4.10	4.00	4.08	4.02	4.08	87,970
10/3/2017	-0.07 / -1.69%	4.10	4.10	4.01	4.08	4.05	4.08	108,950
10/2/2017	-0.05 / -1.19%	4.20	4.20	4.08	4.15	4.13	4.15	106,420
9/29/2017	0.00 / 0.00%	4.20	4.20	4.16	4.20	4.19	4.20	14,550
9/28/2017	+0.05 / +1.20%	4.16	4.25	4.16	4.20	4.21	4.20	185,340
9/27/2017	0.00 / 0.00%	4.10	4.18	4.10	4.15	4.15	4.15	148,960
9/26/2017	0.00 / 0.00%	4.11	4.15	4.09	4.15	4.13	4.15	92,450
9/25/2017	-0.03 / -0.72%	4.08	4.20	4.08	4.15	4.17	4.15	124,770
9/22/2017	+0.10 / +2.45%	4.08	4.18	4.02	4.18	4.06	4.18	119,600
9/21/2017	-0.01 / -0.24%	4.10	4.10	4.01	4.08	4.04	4.08	273,230
9/20/2017	0.00 / 0.00%	4.10	4.11	4.05	4.09	4.07	4.09	170,350
9/19/2017	-0.05 / -1.21%	4.12	4.13	4.08	4.09	4.10	4.09	165,680
9/18/2017	0.00 / 0.00%	4.14	4.14	4.10	4.14	4.13	4.14	35,340
9/15/2017	-0.07 / -1.66%	4.11	4.20	4.09	4.14	4.11	4.14	107,450
9/14/2017	+0.01 / +0.24%	4.20	4.21	4.20	4.21	4.21	4.21	12,780
9/13/2017	+0.05 / +1.20%	4.20	4.20	4.09	4.20	4.13	4.20	65,080
9/12/2017	-0.01 / -0.24%	4.16	4.16	4.14	4.15	4.15	4.15	24,900
9/11/2017	-0.03 / -0.72%	4.19	4.19	4.15	4.16	4.15	4.16	32,990
9/8/2017	-0.06 / -1.41%	4.25	4.25	4.19	4.19	4.19	4.19	13,590
9/7/2017	+0.10 / +2.41%	4.20	4.38	4.17	4.25	4.31	4.25	137,480
9/6/2017	-0.05 / -1.19%	4.12	4.20	4.11	4.15	4.13	4.15	42,150
9/5/2017	+0.06 / +1.45%	4.13	4.20	4.11	4.20	4.12	4.20	47,810
9/1/2017	-0.02 / -0.48%	4.16	4.16	4.06	4.14	4.10	4.14	264,130
8/31/2017	-0.04 / -0.95%	4.15	4.18	4.12	4.16	4.13	4.16	155,970
8/30/2017	-0.03 / -0.71%	4.11	4.23	4.11	4.20	4.14	4.20	121,110
8/29/2017	-0.07 / -1.63%	4.24	4.24	4.17	4.23	4.18	4.23	126,910

<<Previous 30 days Next 30 days>>

KMR News

04/11	KMR: BOD resolution on bank loan
22/10	KMR: Loan at Vietinbank
20/09	KMR: Decision on tax penalty
17/09	KMR: BOD Resolution on bank loan
18/07	KMR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
EVE	63,000	10.60	-1.40%
FBA	0	0.90	0.00%
GDT	18,100	29.00	0.00%
KSD	0	4.90	0.00%
KTL	0	20.50	0.00%
MBG	168,500	3.10	0.00%
MHL	0	3.30	0.00%
SHI	104,800	14.70	0.00%