Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2016	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.33	4.30	94,010
1/4/2016	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.32	4.40	194,560
12/31/2015	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.38	4.50	172,720
12/30/2015	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.42	4.50	94,040
12/29/2015	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.38	4.40	86,610
12/28/2015	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.31	4.30	221,930
12/25/2015	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.43	4.40	81,210
12/24/2015	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.47	4.50	59,950
12/23/2015	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.36	4.50	115,830
12/22/2015	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.37	4.30	49,130
12/21/2015	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.45	4.50	171,650
12/18/2015	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.47	4.50	78,500
12/17/2015	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.45	4.50	54,190
12/16/2015	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	4.40	199,880
12/15/2015	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.41	4.50	70,590
12/14/2015	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.37	4.30	138,480
12/11/2015	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.44	4.40	105,470
12/10/2015	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.49	4.50	122,160
12/9/2015	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	182,470
12/8/2015	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.45	4.60	306,600
12/7/2015	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.53	4.50	71,590
12/4/2015	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.48	4.60	112,250
12/3/2015	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.51	4.60	79,770
12/2/2015	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.52	4.60	150,290
12/1/2015	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.47	4.50	270,710
11/30/2015	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.48	4.50	268,110
11/27/2015	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.60	4.50	415,990
11/26/2015	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.69	4.60	250,290
11/25/2015	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.70	4.80	226,960
11/24/2015	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.71	4.80	183,630

<<Previous 30 days Next 30 days>>

KMR News

04/11	KMR: BOD resolution on bank loan
22/10	KMR: Loan at Vietinbank
20/09	KMR: Decision on tax penalty
17/09	KMR: BOD Resolution on bank loan
18/07	KMR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
EVE	35,100	10.50	-0.47%
FBA	0	0.90	0.00%
GDT	13,900	28.65	1.24%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	156,200	3.10	0.00%
MHL	0	3.30	0.00%
SHI	847,300	14.60	0.00%